CollectAI

close-shg_stocks

2025/11/25

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20251125 0 3850.571 3882.03 3845.1379 3870.0229 478700 3870.0229 up down incorrect
000060.SHG SSE Large and Mid and Small Cap 20251125 0 4351.2646 4383.6284 4343.1563 4378.084 1582390916 4378.084 up down incorrect
000300.SHG Tebon Deli Money Market Fund A 20251125 0 4475.8398 4510.77 4467.3501 4490.4102 169600 4490.4102 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20251125 0 1.738 1.747 1.723 1.747 29400 1.747 up up correct
510020.SHG Bosera SSE Mega 20251125 0 3.793 3.836 3.793 3.813 604030 3.813 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20251125 0 1.088 1.096 1.079 1.091 3922600 1.091 up up correct
510050.SHG China 50 ETF 20251125 0 3.104 3.118 3.096 3.11 570056530 3.11 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20251125 0 2.673 2.696 2.665 2.691 285900 2.691 up up correct
510090.SHG CCB Principal Responsibility ETF 20251125 0 2.627 2.65 2.627 2.648 8100 2.648 up up correct
510130.SHG E Fund SSE Mid 20251125 0 6.885 6.94 6.883 6.908 79100 6.908 up up correct
510150.SHG SSE Consumption 80 ETF 20251125 0 0.557 0.561 0.555 0.559 73293900 0.559 up up correct
510160.SHG China Security Southern Well 20251125 0 0.925 0.93 0.916 0.926 288700 0.926 up up correct
510170.SHG SSE Commodity ETF 20251125 0 1.15 1.167 1.15 1.157 3706000 1.157 up up correct
510180.SHG Shanghai SSE180 Index Fund 20251125 0 3.963 3.996 3.963 3.977 28348829 3.9384 up up correct
510190.SHG Huaan SSE Industry Top ETF 20251125 0 4.303 4.322 4.288 4.309 176100 4.309 up up correct
510230.SHG Guotai Asset Management 20251125 0 1.373 1.39 1.368 1.388 106087749 1.388 up down incorrect
510270.SHG BOC SSE State 20251125 0 1.472 1.474 1.466 1.47 1686000 1.47 down up incorrect
510290.SHG China Southern SSE 380 Index ETF 20251125 0 2.304 2.332 2.303 2.313 462400 2.313 up up correct
510300.SHG Huatai 20251125 0 4.58 4.623 4.579 4.597 895940577 4.597 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20251125 0 4.385 4.43 4.384 4.404 201809922 4.404 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20251125 0 4.653 4.692 4.633 4.663 112458900 4.663 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20251125 0 1.653 1.683 1.653 1.673 7483408 1.673 up up correct
510500.SHG China Southern CSI 500 Index ETF 20251125 0 7.016 7.126 7.014 7.054 604358456 7.0016 up down incorrect
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20251125 0 2.198 2.231 2.195 2.208 7944400 2.208 up down incorrect
510560.SHG Guoshou Anbao CSI 500 ETF 20251125 0 1.674 1.692 1.674 1.681 25263 1.681 up down incorrect
510630.SHG SSE Consumer Staples ETF 20251125 0 0.936 0.94 0.932 0.94 16094900 0.94 up down incorrect
510650.SHG ChinaAMC SSE Financials Sector ETF 20251125 0 2.991 3.019 2.973 3.019 119130 3.019 up up correct
510660.SHG SSE Health Care ETF 20251125 0 2.484 2.505 2.483 2.483 1414300 2.483 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20251125 0 3.142 3.161 3.142 3.154 673500 3.154 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20251125 0 0.903 0.914 0.903 0.91 14293800 0.91 up up correct
510880.SHG SSE Dividend Index ETF 20251125 0 3.226 3.246 3.22 3.243 129958849 3.243 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20251125 0 1.184 1.193 1.179 1.181 190511897 1.181 down down correct
511010.SHG Guotai SSE 5 20251125 0 140.63 140.667 140.61 140.633 1270450 140.633 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20251125 0 10.216 10.216 10.209 10.211 49221336 10.211 down down correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20251125 0 0.564 0.567 0.562 0.564 1377805954 0.564
512010.SHG E Fund Management Company 20251125 0 0.393 0.395 0.391 0.393 910958000 0.393
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20251125 0 0.468 0.473 0.467 0.47 7702500 0.47 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20251125 0 2.486 2.569 2.486 2.526 3891800 2.526 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20251125 0 1.297 1.331 1.297 1.313 2800300 1.313 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20251125 0 3.848 3.91 3.848 3.865 39392939 3.865 up up correct
512510.SHG Huatai 20251125 0 2.012 2.028 1.991 2.007 8237400 2.007 down down correct
512640.SHG Harvest Fund Management 20251125 0 2.48 2.505 2.477 2.505 3048100 2.505 up up correct
512810.SHG Fortune SG CSI Health Care 20251125 0 0.688 0.688 0.677 0.683 97025500 0.683 down down correct
512880.SHG Guotai Asset Management Co Ltd 20251125 0 1.178 1.186 1.176 1.179 1518386323 1.179 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20251125 0 1.88 1.904 1.88 1.894 2608200 1.894 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20251125 0 1.822 1.828 1.811 1.826 26581200 1.826 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20251125 0 1.896 1.899 1.89 1.897 602163750 1.897 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20251125 0 2.435 2.435 2.395 2.404 215081250 2.404 down down correct
513600.SHG China Southern Hangsheng Index ETF 20251125 0 2.998 3.012 2.979 2.982 74627600 2.982 down down correct
518800.SHG Guotai Asset Management Company 20251125 0 8.859 8.929 8.859 8.901 28826215 8.901 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20251125 0 8.99 9.039 8.99 9.01 642314263 9.01 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20251125 0 11.53 11.64 11.45 11.61 55709457 11.61 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20251125 0 9.65 9.65 9.58 9.6 16523542 9.6 down down correct
600006.SHG DongFeng Automobile Co. LTD 20251125 0 7.52 7.53 7.44 7.45 30779127 7.45 down down correct
600007.SHG China World Trade Center Co. Ltd 20251125 0 20.85 20.95 20.53 20.66 4346574 20.66 down down correct
600008.SHG Beijing Capital Eco 20251125 0 3.03 3.04 3.01 3.01 75619140 3.01 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20251125 0 31.61 31.74 31.5 31.55 14330589 31.55 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20251125 0 2.44 2.47 2.43 2.45 363902971 2.45 up up correct
600011.SHG Huaneng Power International Inc 20251125 0 7.68 7.72 7.57 7.71 58804646 7.71 up up correct
600012.SHG Anhui Expressway Company Limited 20251125 0 15.23 15.8 15.2 15.67 10064440 15.67 up up correct
600015.SHG Hua Xia Bank Co. Limited 20251125 0 6.94 7.06 6.9 7.06 87252735 7.06 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20251125 0 4.06 4.14 4.05 4.13 411367082 4.13 up up correct
600017.SHG Rizhao Port Co. Ltd 20251125 0 3.03 3.04 3.01 3.03 44865050 3.03
600018.SHG Shanghai International Port (Group) Co. Ltd 20251125 0 5.51 5.51 5.47 5.48 41154589 5.4302 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20251125 0 7.19 7.21 7.1 7.16 89193875 7.16 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20251125 0 4.42 4.46 4.39 4.43 15320975 4.43 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20251125 0 23.79 24.41 23.56 24.06 67707866 24.06 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20251125 0 1.48 1.49 1.46 1.47 87061701 1.47 down down correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20251125 0 5.02 5.04 5.01 5.03 49151760 5.03 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20251125 0 9.4 9.48 9.35 9.45 19875419 9.45 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20251125 0 12.45 12.74 12.31 12.59 42743500 12.59 up down incorrect
600027.SHG Huadian Power International Corporation Limited 20251125 0 5.06 5.14 5.03 5.12 81856500 5.12 up down incorrect
600028.SHG China Petroleum & Chemical Corporation 20251125 0 5.85 5.85 5.73 5.8 151352155 5.8 down up incorrect
600029.SHG China Southern Airlines Company Limited 20251125 0 6.93 6.95 6.68 6.75 78498254 6.75 down down correct
600030.SHG CITIC Securities Company Limited 20251125 0 27.47 27.65 27.4 27.47 80225906 27.1871
600031.SHG Sany Heavy Industry Co. Ltd 20251125 0 20.57 20.62 20.38 20.44 42017285 20.44 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20251125 0 3.65 3.97 3.63 3.97 116931107 3.97 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20251125 0 3.99 4.04 3.98 4.02 10365874 4.02 up up correct
600036.SHG China Merchants Bank Co. Ltd 20251125 0 42.66 43.3 42.44 43.25 66640949 43.25 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20251125 0 7.51 7.61 7.47 7.54 14115200 7.54 up up correct
600038.SHG Avicopter Plc 20251125 0 36.13 36.35 35.7 36.1 9188435 36.1 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20251125 0 9.22 9.37 9.09 9.28 20076880 9.28 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20251125 0 6.99 7.03 6.95 6.98 84410192 6.98 down down correct
600050.SHG China United Network Communications Limited 20251125 0 5.44 5.46 5.42 5.44 145910157 5.44
600051.SHG Ningbo United Group Co.Ltd 20251125 0 7.71 7.85 7.71 7.77 6506900 7.77 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20251125 0 4.66 4.71 4.63 4.66 11226800 4.66
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20251125 0 18.5 18.88 18.46 18.54 3472900 18.54 up down incorrect
600054.SHG Huangshan Tourism Development Co. Ltd 20251125 0 11.27 11.33 11.24 11.27 3227691 11.27
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20251125 0 16.1 16.26 16.02 16.08 4736607 16.08 down down correct
600056.SHG China Meheco Group Co. Ltd 20251125 0 10.73 10.88 10.69 10.84 17593580 10.84 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20251125 0 8.15 8.27 8.15 8.18 16718691 8.18 up up correct
600058.SHG Minmetals Development Co. Ltd 20251125 0 8.62 8.7 8.57 8.58 6948800 8.58 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20251125 0 9.16 9.23 9.16 9.18 7619943 9.18 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20251125 0 25.3 25.88 25.23 25.69 10600118 25.69 up up correct
600061.SHG SDIC Capital Co.Ltd 20251125 0 7.34 7.37 7.32 7.34 25876440 7.34
600062.SHG China Resources Double 20251125 0 18.63 18.79 18.6 18.68 6415793 18.68 up up correct
600063.SHG Anhui Wanwei Updated High 20251125 0 5.95 6.01 5.88 5.91 34138400 5.91 down down correct
600064.SHG Nanjing Gaoke Company Limited 20251125 0 8.43 8.5 8.4 8.44 15773079 8.44 up up correct
600066.SHG Yutong Bus Co.Ltd 20251125 0 31.35 31.38 30.55 30.89 12578337 30.89 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20251125 0 3.91 4.04 3.88 4.02 49422500 4.02 up up correct
600071.SHG Phenix Optical Company Limited 20251125 0 20.96 21.16 20.83 20.96 3429764 20.96
600072.SHG CSSC Science & Technology Co. Ltd 20251125 0 12.72 12.78 12.51 12.68 47111628 12.68 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20251125 0 6.72 6.73 6.68 6.69 8841702 6.69 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20251125 0 4.81 4.87 4.79 4.85 23149788 4.85 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20251125 0 2.78 2.83 2.77 2.83 14772800 2.83 up up correct
600078.SHG Jiangsu ChengXing Phosph 20251125 0 10.8 11.29 10.7 11.08 54803982 11.08 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20251125 0 19.22 19.38 19.18 19.25 13920535 19.25 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20251125 0 8.8 9.35 8.7 8.98 33986338 8.98 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20251125 0 12.17 12.3 12.12 12.14 2298344 12.14 down down correct
600082.SHG Tianjin Hi 20251125 0 4.82 4.87 4.73 4.82 14871401 4.82
600084.SHG Citic Guoan Wine CO.LTD 20251125 0 5.7 5.76 5.69 5.72 4117300 5.72 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20251125 0 33.6 33.77 33.51 33.75 5279600 33.75 up up correct
600088.SHG China Television Media Ltd 20251125 0 16.45 17.45 16.35 16.79 12338468 16.79 up down incorrect
600089.SHG TBEA Co. Ltd 20251125 0 21.73 22.46 21.56 22.07 224035677 22.07 up down incorrect
600094.SHG Greattown Holdings Ltd 20251125 0 4.19 4.3 4.15 4.25 33513308 4.25 up down incorrect
600095.SHG Xiangcai Co.Ltd 20251125 0 11.28 11.33 11.17 11.22 30791373 11.22 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20251125 0 30.42 30.69 30 30.5 41282053 30.5 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20251125 0 14.19 14.19 13.05 13.47 42186824 13.47 down down correct
600098.SHG Guangzhou Development Group Incorporated 20251125 0 6.66 6.77 6.64 6.71 18515186 6.71 up up correct
600099.SHG Linhai Co.Ltd 20251125 0 10.75 10.85 10.67 10.75 2889500 10.75
600100.SHG Tsinghua Tongfang Co. Ltd 20251125 0 8.58 8.85 8.54 8.72 85861528 8.72 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20251125 0 8.94 9.06 8.92 9.01 10126888 9.01 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20251125 0 3.45 3.54 3.4 3.53 145218690 3.53 up down incorrect
600104.SHG SAIC Motor Corporation Limited 20251125 0 14.87 15 14.78 14.92 41040199 14.92 up down incorrect
600105.SHG Jiangsu Etern Company Limited 20251125 0 14.58 15.72 14.55 15.72 190406257 15.72 up up correct
600106.SHG Chongqing road & bridge co.ltd 20251125 0 6 6.08 6 6.01 11676282 6.01 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20251125 0 7.39 7.68 7.25 7.57 12566907 7.57 up down incorrect
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20251125 0 3.07 3.08 3.04 3.06 47929150 3.06 down down correct
600109.SHG Sinolink Securities Co. Ltd 20251125 0 9.21 9.27 9.18 9.19 21799094 9.19 down down correct
600110.SHG Nuode Investment Co.Ltd 20251125 0 7.12 7.73 7.07 7.73 195432817 7.73 up up correct
600111.SHG China Northern Rare Earth (Group) High 20251125 0 44.86 45.7 44.56 45.05 64450777 45.05 up up correct
600113.SHG Zhejiang Dongri Limited Company 20251125 0 54.85 56.65 54.72 55.3 5974363 55.3 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20251125 0 26.68 27.44 26.68 27.17 18569354 27.17 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20251125 0 5.16 5.17 4.87 4.94 206294700 4.94 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20251125 0 6.47 6.48 6.45 6.45 10883503 6.45 down down correct
600117.SHG XiNing Special Steel Co. Ltd 20251125 0 2.92 2.94 2.9 2.91 19198900 2.91 down down correct
600118.SHG China Spacesat Co.Ltd 20251125 0 42.09 44.2 41.85 42.61 60734809 42.61 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20251125 0 8.35 8.39 8.25 8.27 4989900 8.27 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20251125 0 6.26 6.4 6.26 6.33 62184695 6.33 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20251125 0 4.39 4.48 4.39 4.47 35686230 4.47 up up correct
600123.SHG Shanxi Lanhua Sci 20251125 0 6.45 6.47 6.42 6.45 11924638 6.45
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20251125 0 6.12 6.15 6.11 6.13 14603628 6.13 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20251125 0 8.84 9.1 8.8 9.05 81172640 9.05 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20251125 0 7.15 7.2 7.02 7.14 51715673 7.14 down down correct
600128.SHG Jiangsu Holly Corporation 20251125 0 10.41 10.59 10.37 10.46 4510200 10.46 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20251125 0 19.39 19.62 19.28 19.49 6026289 19.49 up up correct
600130.SHG Ningbo Bird Co.Ltd 20251125 0 4.1 4.2 4.1 4.14 17115400 4.14 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20251125 0 16.9 16.99 16.83 16.85 7651502 16.85 down up incorrect
600132.SHG Chongqing Brewery Co. Ltd 20251125 0 53.84 53.88 53.34 53.36 1956384 52.0867 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20251125 0 8.88 8.99 8.86 8.89 13617172 8.89 up up correct
600135.SHG Lucky Film CompanyLimited 20251125 0 7.8 7.88 7.68 7.8 16068099 7.8
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20251125 0 1.8 1.83 1.8 1.81 9423944 1.81 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20251125 0 19.7 19.96 19.51 19.7 1785650 19.7
600138.SHG China Cyts Tours Holding Co. Ltd 20251125 0 9.61 9.68 9.57 9.67 11552100 9.67 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20251125 0 30.8 31.29 30.43 30.78 23759206 30.78 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20251125 0 18.3 18.45 18.02 18.08 58016965 18.08 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20251125 0 19.9 20.04 19.76 19.76 1449600 19.76 down down correct
600149.SHG Langfang Development Co. Ltd 20251125 0 5.5 5.57 5.44 5.52 9287400 5.52 up down incorrect
600150.SHG China CSSC Holdings Limited 20251125 0 35.3 35.31 34.81 34.93 99388333 34.93 down up incorrect
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20251125 0 8.88 9.14 8.72 9.03 55382399 9.03 up up correct
600152.SHG Veken Technology Co. Ltd 20251125 0 7.19 7.78 7.16 7.53 57716721 7.53 up up correct
600153.SHG Xiamen C&D Inc 20251125 0 10.24 10.42 10.1 10.12 37084717 10.12 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20251125 0 7.08 7.18 7.02 7.03 42716152 7.03 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20251125 0 8.82 9 8.82 8.89 10990602 8.89 up up correct
600157.SHG Wintime Energy Co.Ltd 20251125 0 1.57 1.59 1.55 1.57 611599710 1.57
600158.SHG China Sports Industry Group Co. Ltd 20251125 0 8.53 8.62 8.5 8.56 13131131 8.56 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20251125 0 3.1 3.18 3.06 3.15 21382300 3.15 up down incorrect
600160.SHG Zhejiang Juhua Co. Ltd 20251125 0 33.58 33.75 33.3 33.44 13045789 33.44 down up incorrect
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20251125 0 17.64 17.75 17.51 17.69 6024770 17.69 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20251125 0 1.97 1.99 1.94 1.98 56296333 1.98 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20251125 0 5.33 5.48 5.25 5.43 27905304 5.43 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20251125 0 3.92 4.06 3.9 3.97 7695025 3.97 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20251125 0 2.78 2.79 2.75 2.75 100697426 2.75 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20251125 0 8.05 8.59 8.05 8.42 38464025 8.42 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20251125 0 5.22 5.28 5.18 5.28 13054060 5.28 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20251125 0 2.38 2.42 2.37 2.41 26774267 2.41 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20251125 0 2.75 2.78 2.74 2.77 142955822 2.77 up up correct
600171.SHG Shanghai Belling Co. Ltd 20251125 0 31.45 31.89 31.45 31.52 9739854 31.52 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20251125 0 6.21 6.35 6.17 6.29 64524933 6.29 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20251125 0 7.61 7.9 7.61 7.85 14125106 7.85 up up correct
600176.SHG China Jushi Co. Ltd 20251125 0 15.01 15.44 15.01 15.18 23571425 15.18 up up correct
600177.SHG Youngor Group Co.Ltd 20251125 0 7.53 7.64 7.51 7.58 21225482 7.58 up down incorrect
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20251125 0 12.12 12.12 11.99 12.04 4130205 12.04 down up incorrect
600179.SHG Antong Holdings Co. Ltd 20251125 0 3.97 4.03 3.93 3.98 57482004 3.98 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20251125 0 4.48 4.53 4.43 4.49 14852600 4.49 up up correct
600182.SHG Giti Tire Corporation 20251125 0 15 15.18 14.99 15.06 1608900 15.06 up up correct
600183.SHG Shengyi Technology Co. Ltd 20251125 0 53.28 57.1 53.28 55.34 47711062 55.34 up up correct
600184.SHG North Electro 20251125 0 18.14 18.35 17.71 18.19 23062681 18.19 up up correct
600185.SHG Gree Real Estate Co. Ltd 20251125 0 6.8 6.87 6.74 6.79 25747725 6.79 down down correct
600186.SHG Lotus Health Group Company 20251125 0 5.5 5.51 5.45 5.45 29562200 5.45 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20251125 0 2.66 2.68 2.65 2.66 22277100 2.66
600188.SHG Yanzhou Coal Mining Company Limited 20251125 0 13.9 13.95 13.78 13.86 22991441 13.86 down up incorrect
600189.SHG Jilin Forest Industry Co. Ltd 20251125 0 7.16 7.18 7.1 7.14 8298110 7.14 down up incorrect
600190.SHG Jinzhou Port Co. Ltd 20251125 0 0.63 0.63 0.63 0.63 0 0.63
600191.SHG Baotou Huazi Industry Co. Ltd 20251125 0 10.55 11.02 10.41 10.53 29915587 10.53 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20251125 0 9.24 9.27 9.1 9.1 8507700 9.1 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20251125 0 3.77 3.8 3.77 3.77 9147900 3.77
600195.SHG China Animal Husbandry Industry Co. Ltd 20251125 0 7.77 7.81 7.66 7.75 9955831 7.75 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20251125 0 27.02 27.52 27.02 27.49 13721673 27.49 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20251125 0 14.35 14.4 14.24 14.37 2307400 14.37 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20251125 0 8.49 8.71 8.49 8.57 36446381 8.57 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20251125 0 10.08 10.15 10.03 10.12 6643362 10.12 up up correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20251125 0 1.24 1.24 1.24 1.24 3986901 1.24
600201.SHG Jinyu Bio 20251125 0 11.56 12.3 11.56 12.24 38238847 12.24 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20251125 0 6.15 6.21 6.11 6.19 8664800 6.19 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20251125 0 12.83 13.2 12.7 13.04 35886400 13.04 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20251125 0 19.72 20.04 19.63 19.81 15381244 19.81 up down incorrect
600207.SHG Henan Ancai Hi 20251125 0 4.91 5.15 4.89 5.05 26413712 5.05 up down incorrect
600208.SHG Xinhu Zhongbao Co.Ltd 20251125 0 3.96 4.02 3.95 3.98 40223300 3.98 up down incorrect
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20251125 0 7.25 7.41 7.24 7.33 26180543 7.33 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20251125 0 42.12 42.52 42.03 42.31 2721292 42.31 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20251125 0 7.97 8.2 7.9 8.1 14472002 8.1 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20251125 0 6.97 7.02 6.91 6.98 5924302 6.98 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20251125 0 13.93 14.06 13.9 14.01 5977604 14.01 up up correct
600217.SHG China Resources and Environment Co.Ltd 20251125 0 4.07 4.08 4.04 4.06 16211306 4.06 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20251125 0 11.37 11.95 11.05 11.6 56490991 11.6 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20251125 0 4.82 4.85 4.74 4.75 201405514 4.75 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20251125 0 1.68 1.7 1.66 1.69 400896542 1.69 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20251125 0 7.45 7.65 7.41 7.55 36849930 7.55 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20251125 0 7.68 7.81 7.67 7.76 11964674 7.76 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20251125 0 4.4 4.41 4.31 4.33 50600249 4.33 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20251125 0 2.43 2.48 2.41 2.46 21409000 2.46 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20251125 0 6.58 6.75 6.55 6.68 8793400 6.68 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20251125 0 7 7.12 6.96 7.04 6815294 7.04 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20251125 0 12.09 12.2 12 12.13 6048925 12.13 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20251125 0 2.31 2.31 2.26 2.27 22022990 2.27 down up incorrect
600232.SHG Zhejiang Golden Eagle Co.Ltd 20251125 0 6.98 7.01 6.89 6.91 5126600 6.91 down up incorrect
600233.SHG YTO Express Group Co.Ltd 20251125 0 16.8 17.4 16.6 17.22 18578201 17.22 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20251125 0 11.64 11.79 11.44 11.59 2665400 11.59 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20251125 0 6.77 6.89 6.73 6.81 5379268 6.81 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20251125 0 6.91 6.94 6.85 6.87 6653669 6.87 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20251125 0 8.06 8.84 8.05 8.84 45309748 8.84 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20251125 0 6.63 6.76 6.62 6.75 4261001 6.75 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20251125 0 2.57 2.59 2.54 2.58 26431103 2.58 up down incorrect
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20251125 0 9.24 9.4 9.13 9.37 7231700 9.37 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20251125 0 4.98 5.14 4.98 5.07 4311900 5.07 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20251125 0 10.97 11.75 10.95 11.53 104998159 11.53 up down incorrect
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20251125 0 3.7 3.72 3.68 3.7 12304335 3.7
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20251125 0 6.15 6.2 6.07 6.18 11080073 6.18 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20251125 0 10.42 10.47 10.28 10.4 7075600 10.4 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20251125 0 8.78 8.81 8.69 8.76 8046104 8.76 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20251125 0 2.67 2.71 2.65 2.68 41774700 2.68 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20251125 0 3.54 3.66 3.54 3.64 40591856 3.64 up up correct
600256.SHG Guanghui Energy Co. Ltd 20251125 0 5.04 5.06 5.02 5.05 58960647 5.05 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20251125 0 6.13 6.15 5.71 5.95 60051111 5.95 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20251125 0 15.65 15.78 15.5 15.62 13496603 15.62 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20251125 0 56.58 56.58 54.35 54.77 14444435 54.77 down up incorrect
600261.SHG Zhejiang Yankon Group Co. Ltd 20251125 0 3.36 3.43 3.34 3.4 13688557 3.4 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20251125 0 25.47 25.82 25.34 25.34 3093400 25.34 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20251125 0 21.01 21.2 20.8 20.84 731501 20.84 down up incorrect
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20251125 0 4.77 4.82 4.74 4.78 25289144 4.78 up down incorrect
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20251125 0 10.42 10.65 10.38 10.56 10425321 10.56 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20251125 0 10.39 10.53 10.36 10.38 22629720 10.38 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20251125 0 5.23 5.26 5.2 5.21 16855663 5.21 down down correct
600271.SHG Aisino Corporation 20251125 0 8.86 8.96 8.79 8.89 43702527 8.89 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20251125 0 14.77 15.16 14.53 14.79 22410100 14.79 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20251125 0 8.35 8.37 8.3 8.31 14669657 8.31 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20251125 0 61.1 61.61 60.53 60.88 26504513 60.88 down up incorrect
600278.SHG Orient International Enterprise Ltd 20251125 0 7.82 7.85 7.75 7.76 8226065 7.76 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20251125 0 5.06 5.11 5.01 5.09 7923450 5.09 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20251125 0 3.41 3.49 3.41 3.46 69560541 3.46 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20251125 0 5.95 6.01 5.9 5.97 6901800 5.97 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20251125 0 5.68 5.68 5.41 5.44 43871203 5.44 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20251125 0 9.46 9.51 9.42 9.45 3010514 9.45 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20251125 0 7.34 7.45 7.32 7.39 11471752 7.39 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20251125 0 22.3 22.4 22.1 22.23 5981734 22.23 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20251125 0 5.65 5.79 5.65 5.72 4495900 5.72 up up correct
600288.SHG Daheng New Epoch Technology Inc 20251125 0 15.03 15.3 14.98 15.01 9188641 15.01 down down correct
600289.SHG Bright Oceans Inter 20251125 0 6.2 6.24 6.16 6.2 2227200 6.2
600292.SHG Spic Yuanda Environmental 20251125 0 12.6 12.88 12.6 12.78 16257130 12.78 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20251125 0 3.02 3.03 2.99 3.01 39789760 3.01 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20251125 0 11.06 11.06 10.83 10.91 7723508 10.91 down down correct
600298.SHG Angel Yeast Co. Ltd 20251125 0 39.54 40.78 39.54 40.51 8233211 40.51 up down incorrect
600299.SHG Bluestar Adisseo Company 20251125 0 9.13 9.17 9.09 9.1 6445632 9.1 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20251125 0 3.46 3.48 3.42 3.46 27313000 3.46
600301.SHG Nanning Chemical Industry Co. Ltd 20251125 0 37.71 40.67 37.09 40.67 29373190 40.67 up down incorrect
600302.SHG Xi'an Typical Industries Co.Ltd 20251125 0 9.69 9.94 9.52 9.78 11309701 9.78 up down incorrect
600303.SHG Liaoning SG Automotive Group Co. Ltd 20251125 0 3.48 3.5 3.44 3.45 17266100 3.45 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20251125 0 7.9 7.98 7.84 7.9 9025100 7.9
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20251125 0 1.59 1.61 1.59 1.6 42740836 1.6 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20251125 0 3.87 3.88 3.83 3.86 24192248 3.86 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20251125 0 63 64.1 62.93 63.04 21653463 63.04 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20251125 0 3.76 3.96 3.74 3.88 27285380 3.88 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20251125 0 16.54 16.78 16.4 16.43 20866322 16.43 down up incorrect
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20251125 0 6.8 6.82 6.66 6.72 64063722 6.72 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20251125 0 22.97 23.16 22.85 23.05 3525080 23.05 up down incorrect
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20251125 0 34.81 34.82 33.95 34.21 13933285 34.21 down up incorrect
600318.SHG Anhui Xinli Finance Co. Ltd 20251125 0 8.59 8.68 8.59 8.64 7182900 8.64 up down incorrect
600319.SHG Weifang Yaxing Chemical Co. Ltd 20251125 0 8.51 8.76 8.41 8.65 22182825 8.65 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20251125 0 4.63 4.64 4.57 4.58 41609544 4.58 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20251125 0 2.5 2.56 2.5 2.54 17045600 2.54 up up correct
600323.SHG Grandblue Environment Co. Ltd 20251125 0 29.1 29.42 28.66 28.7 4780930 28.7 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20251125 0 4.75 4.78 4.72 4.74 23264230 4.74 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20251125 0 11.15 11.27 11.06 11.22 29262754 11.22 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20251125 0 4.99 5.04 4.92 4.96 56595212 4.96 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20251125 0 8.23 8.35 8.14 8.29 23774113 8.29 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20251125 0 45.74 46.39 45.74 45.8 3739414 45.8 up up correct
600330.SHG TDG Holding Co. Ltd 20251125 0 9.06 9.74 9.02 9.48 60977149 9.48 up down incorrect
600331.SHG Sichuan Hongda Co.Ltd 20251125 0 10.69 10.93 10.54 10.81 50865501 10.81 up down incorrect
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20251125 0 26.05 26.12 25.92 26.02 9632307 26.02 down down correct
600333.SHG Changchun Gas Co. Ltd 20251125 0 6.1 6.29 6.09 6.27 26965701 6.27 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20251125 0 6.09 6.14 6.07 6.09 11563391 6.09
600336.SHG Aucma Co.Ltd 20251125 0 7.78 7.86 7.73 7.81 24310101 7.81 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20251125 0 2.37 2.43 2.35 2.41 33329300 2.41 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20251125 0 13.89 14.64 13.75 14.46 86453520 14.46 up up correct
600339.SHG China Petroleum Engineering Corporation 20251125 0 3.37 3.39 3.35 3.36 41781868 3.36 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20251125 0 2.3 2.68 2.3 2.5 634650284 2.5 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20251125 0 21.78 21.78 20.51 21.78 86114896 21.78
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20251125 0 24.2 26.2 24.2 25.57 10901631 25.57 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20251125 0 18.55 18.7 18.33 18.44 15523256 18.44 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20251125 0 7.69 7.73 7.61 7.71 25552498 7.71 up up correct
600350.SHG Shandong Hi 20251125 0 9.36 9.45 9.22 9.3 10615502 9.3 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20251125 0 6.45 6.63 6.44 6.56 17046428 6.56 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20251125 0 10.42 10.54 10.35 10.41 18336200 10.41 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20251125 0 14.46 14.94 14.46 14.65 15842808 14.65 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20251125 0 6.47 6.52 6.39 6.48 24269600 6.48 up up correct
600355.SHG Routon Electronic Co. Ltd 20251125 0 3 3.11 2.97 3.06 13041200 3.06 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20251125 0 8.85 8.98 8.82 8.82 4991300 8.82 down down correct
600358.SHG China United Travel Co.Ltd 20251125 0 5.74 5.83 5.73 5.75 5751998 5.75 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20251125 0 7.08 7.11 6.97 7.06 6518531 7.06 down down correct
600360.SHG Jilin Sino 20251125 0 7.82 7.92 7.8 7.88 10282090 7.88 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20251125 0 4.24 4.47 4.24 4.38 63527194 4.38 up down incorrect
600362.SHG Jiangxi Copper Company Limited 20251125 0 36.33 37.3 36.18 36.86 29728824 36.86 up down incorrect
600363.SHG Jiangxi Lianchuang Opto 20251125 0 54.3 55.37 54 54.45 6105790 54.45 up down incorrect
600365.SHG Tonghua Grape Wine Co.Ltd 20251125 0 3.22 3.29 3.22 3.25 4504782 3.25 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20251125 0 12.94 13.3 12.91 13.12 19004647 13.12 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20251125 0 15.94 17.03 15.94 16.66 25672603 16.66 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20251125 0 3.95 4.04 3.93 4.03 24100142 4.03 up up correct
600369.SHG Southwest Securities Co. Ltd 20251125 0 4.41 4.44 4.4 4.4 33002700 4.4 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20251125 0 2.28 2.33 2.26 2.32 35895400 2.32 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20251125 0 9.47 9.47 9.26 9.32 9940770 9.32 down down correct
600372.SHG China Avionics Systems Co.Ltd 20251125 0 12.35 12.45 12.32 12.42 37696630 12.42 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20251125 0 10.75 11.09 10.75 10.95 17394480 10.95 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20251125 0 6.27 6.3 6.21 6.22 24799810 6.22 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20251125 0 5.55 5.77 5.44 5.63 158198353 5.63 up up correct
600377.SHG Jiangsu Expressway Company Limited 20251125 0 13.27 13.33 13.15 13.17 7920101 13.17 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20251125 0 29.5 29.99 29.4 29.47 7729730 29.47 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20251125 0 11.39 11.54 11.33 11.36 3896800 11.36 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20251125 0 11.96 12.44 11.96 12.33 22378140 12.33 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20251125 0 4.55 4.63 4.54 4.59 3684781 4.59 up down incorrect
600382.SHG Guangdong Mingzhu Group Co.Ltd 20251125 0 6.7 6.82 6.65 6.75 9952000 6.75 up down incorrect
600383.SHG Gemdale Corporation 20251125 0 3.68 3.75 3.66 3.69 88879606 3.69 up down incorrect
600386.SHG Beijing Bashi Media Co. Ltd 20251125 0 4.52 4.57 4.49 4.53 9205300 4.53 up up correct
600388.SHG Fujian Longking Co. Ltd 20251125 0 15.62 16.01 15.58 15.87 11961334 15.87 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20251125 0 21.76 22.25 21.76 22.06 3663675 22.06 up up correct
600390.SHG Minmetals Capital Company Limited 20251125 0 5.55 5.6 5.54 5.54 25939275 5.54 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20251125 0 27.7 27.7 27.21 27.44 8878470 27.44 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20251125 0 20.46 20.79 20.23 20.46 39660034 20.46
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20251125 0 4.8 4.81 4.78 4.78 12207150 4.78 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20251125 0 2.98 3.03 2.97 3.01 11945302 3.01 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20251125 0 6.46 6.65 6.45 6.53 12399500 6.53 up up correct
600398.SHG Hla Group Corp.Ltd 20251125 0 6.12 6.14 6.05 6.09 33272969 6.09 down down correct
600399.SHG Fushun Special Steel Co.LTD 20251125 0 5.33 5.41 5.3 5.33 30211604 5.33
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20251125 0 2.52 2.57 2.51 2.54 34782058 2.54 up down incorrect
600403.SHG Henan Dayou Energy Co. Ltd 20251125 0 7.96 8.25 7.81 8.2 68151824 8.2 up down incorrect
600405.SHG Beijing Dynamic Power Co. Ltd 20251125 0 5.45 5.58 5.45 5.49 9941391 5.49 up up correct
600406.SHG NARI Technology Co. Ltd 20251125 0 22.24 22.42 22.16 22.19 46199742 22.19 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20251125 0 4.53 4.6 4.41 4.55 155578544 4.55 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20251125 0 5.81 5.95 5.81 5.9 37947971 5.9 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20251125 0 19.02 20.25 19.02 19.53 207499295 19.53 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20251125 0 16.02 16.25 15.93 16.03 31957227 16.03 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20251125 0 14 14 13.85 13.85 19152175 13.85 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20251125 0 49 49.79 48.61 48.91 28267551 48.91 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20251125 0 9.67 9.77 9.6 9.7 4033300 9.7 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20251125 0 10.23 10.34 10.17 10.28 6832903 10.28 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20251125 0 7.44 7.57 7.27 7.3 4480100 7.3 down down correct
600422.SHG KPC Pharmaceuticals Inc 20251125 0 13.22 13.25 13.1 13.21 8011860 13.21 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20251125 0 3.88 3.99 3.88 3.9 14882199 3.9 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20251125 0 4.42 4.45 4.38 4.39 26273296 4.39 down up incorrect
600426.SHG Shandong Hualu 20251125 0 27.53 27.67 27.05 27.39 12813499 27.39 down up incorrect
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20251125 0 6.77 6.85 6.73 6.81 27182881 6.81 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20251125 0 5.35 5.44 5.31 5.41 41334000 5.41 up up correct
600433.SHG Guangdong Guanhao High 20251125 0 3.17 3.21 3.16 3.19 14572771 3.19 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20251125 0 14 14.2 13.84 14.08 36629278 14.08 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20251125 0 176.9 177.65 175.92 176.74 1355306 176.74 down down correct
600438.SHG Tongwei Co. Ltd 20251125 0 22.94 23.19 22.71 22.73 54218947 22.73 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20251125 0 2.98 3.05 2.98 3.04 22773212 3.04 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20251125 0 18.52 18.68 18.38 18.51 3701500 18.51 down down correct
600446.SHG Shenzhen Kingdom Sci 20251125 0 15.47 15.73 15.46 15.54 14583001 15.54 up up correct
600448.SHG Huafang Co. Ltd 20251125 0 3.33 3.37 3.31 3.35 25852560 3.35 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20251125 0 13.06 13.33 13.04 13.18 4330247 13.18 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20251125 0 9.26 9.33 9.22 9.29 11911854 9.29 up up correct
600455.SHG But'one Information CorporationXi'an 20251125 0 26.35 27.18 26.35 26.89 1597500 26.89 up down incorrect
600456.SHG Baoji Titanium Industry Co. Ltd 20251125 0 31.11 31.28 30.9 31.05 5883402 31.05 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20251125 0 12.97 13.02 12.85 12.9 7032347 12.9 down down correct
600459.SHG Sino 20251125 0 17.02 17.73 16.94 17.39 32654801 17.39 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20251125 0 27.5 27.91 27.4 27.54 21772042 27.54 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20251125 0 9.25 9.28 9.17 9.21 9788613 9.21 down down correct
600463.SHG Beijing Airport High 20251125 0 11.35 11.59 11.25 11.49 2594800 11.49 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20251125 0 2.86 2.86 2.69 2.78 200895703 2.78 down down correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20251125 0 6.09 6.18 6.06 6.13 20143400 6.13 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20251125 0 6.96 7.1 6.83 6.85 13225700 6.85 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20251125 0 6.05 6.11 5.93 6.07 20051000 6.07 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20251125 0 16.86 17.37 16.61 17.05 18423192 17.05 up down incorrect
600476.SHG Hunan Copote Science Technology Co.Ltd 20251125 0 16.99 17.36 16.99 17.15 3086400 17.15 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20251125 0 2.8 2.83 2.77 2.82 45621119 2.82 up up correct
600478.SHG Hunan Corun New Energy Co. Ltd 20251125 0 6.81 6.88 6.73 6.82 44746352 6.82 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20251125 0 10.47 10.67 10.44 10.63 5576240 10.63 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20251125 0 11.69 12 11.62 11.82 18024939 11.82 up up correct
600481.SHG Shuangliang Eco 20251125 0 5.84 5.88 5.78 5.83 35964540 5.83 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20251125 0 20.82 21.23 20.47 20.92 45223637 20.8384 up up correct
600483.SHG Fujian Funeng Co. Ltd 20251125 0 9.93 10.03 9.85 9.96 15508553 9.96 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20251125 0 62.79 63.33 61.4 61.73 4207130 61.73 down down correct
600487.SHG Hengtong Optic 20251125 0 19.2 19.91 19.2 19.62 50986290 19.62 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20251125 0 4.26 4.39 4.25 4.34 7638458 4.34 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20251125 0 21.83 22.5 21.77 22.07 66863939 22.07 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20251125 0 7.31 7.39 7.24 7.29 34806076 7.29 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20251125 0 3.08 3.12 3.08 3.09 8143000 3.09 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20251125 0 7.55 7.68 7.46 7.56 13325028 7.56 up up correct
600495.SHG Jinxi Axle Company Limited 20251125 0 5 5.04 4.96 4.99 9371400 4.99 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20251125 0 4.01 4.13 3.99 4.12 29322720 4.12 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20251125 0 6.23 6.35 6.23 6.28 66203622 6.28 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20251125 0 22.2 23.03 22.16 22.83 37339739 22.83 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20251125 0 12.5 13.07 12.33 12.87 36209959 12.87 up down incorrect
600500.SHG Sinochem International Corporation 20251125 0 4.01 4.01 3.96 3.97 29527430 3.97 down down correct
600501.SHG Aerosun Corporation 20251125 0 21.1 22 20.91 21.45 10756962 21.45 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20251125 0 4.72 4.74 4.69 4.7 12846396 4.7 down down correct
600503.SHG Deluxe Family Co. Ltd 20251125 0 2.94 2.98 2.92 2.95 27648800 2.95 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20251125 0 12.48 12.7 12.46 12.6 4380378 12.6 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20251125 0 26.36 26.99 26.17 26.41 23143300 26.41 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20251125 0 5.99 6.05 5.9 5.91 27305988 5.91 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20251125 0 12.3 12.51 12.21 12.46 5195485 12.46 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20251125 0 8.56 8.72 8.47 8.51 41208834 8.51 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20251125 0 8.71 8.92 8.62 8.8 10663508 8.8 up up correct
600511.SHG China National Medicines Corporation Ltd 20251125 0 28.9 29.02 28.84 28.92 4368801 28.92 up down incorrect
600512.SHG Tengda Construction Group Co. Ltd 20251125 0 2.5 2.51 2.47 2.49 20076000 2.49 down up incorrect
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20251125 0 18.45 19.38 18.45 19.12 14171160 19.12 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20251125 0 4.79 4.88 4.72 4.84 152832977 4.84 up down incorrect
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20251125 0 6.15 6.51 6.15 6.51 225131178 6.51 up down incorrect
600517.SHG State Grid Yingda Co.Ltd 20251125 0 5.96 6.04 5.94 5.94 30218142 5.94 down up incorrect
600518.SHG Kangmei Pharmaceutical Co. Ltd 20251125 0 2 2.01 1.99 2 174097431 2
600519.SHG Kweichow Moutai Co. Ltd 20251125 0 1458 1458 1444.5 1444.65 2844069 1420.4645 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20251125 0 27.45 27.45 26.86 27.32 3813861 27.32 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20251125 0 17.07 17.65 16.99 17.47 20661018 17.47 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20251125 0 15.76 16.08 15.71 15.81 56329624 15.81 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20251125 0 14.35 14.68 14.3 14.57 6111117 14.57 up up correct
600525.SHG Changyuan Technology Group Ltd 20251125 0 3.59 3.78 3.59 3.76 31800520 3.76 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20251125 0 5.36 5.55 5.36 5.4 10930899 5.4 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20251125 0 2.17 2.21 2.17 2.2 36715700 2.2 up down incorrect
600528.SHG China Railway Hi 20251125 0 8.07 8.13 8.05 8.09 8977331 8.09 up down incorrect
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20251125 0 20.49 20.57 20.4 20.55 5666787 20.55 up down incorrect
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20251125 0 7.23 7.36 7.22 7.31 6107900 7.31 up down incorrect
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20251125 0 10.67 10.92 10.6 10.8 35343732 10.8 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20251125 0 2.66 2.73 2.64 2.7 22473300 2.7 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20251125 0 15.35 15.41 15.27 15.36 7267440 15.36 up up correct
600536.SHG China National Software & Service Company Limited 20251125 0 46.16 46.88 45.88 45.89 15336416 45.89 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20251125 0 4.01 4.1 3.97 4.1 89016506 4.1 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20251125 0 6.01 6.31 5.99 6.22 32066101 6.22 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20251125 0 10.8 11.23 10.8 11.13 5423500 11.13 up up correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20251125 0 4.84 4.84 4.74 4.78 12068900 4.78 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20251125 0 6.13 6.27 6.08 6.19 7849500 6.19 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20251125 0 2.69 2.73 2.67 2.72 22255400 2.72 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20251125 0 10.4 10.64 10.32 10.52 18116852 10.52 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20251125 0 35.43 36.08 35.34 35.6 31878916 35.6 up up correct
600548.SHG Shenzhen Expressway Company Limited 20251125 0 10.12 10.15 10.02 10.05 3585000 10.05 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20251125 0 32.83 32.93 32.35 32.58 23627019 32.58 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20251125 0 9.63 9.85 9.54 9.68 86672821 9.68 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20251125 0 8.64 8.8 8.62 8.7 5788293 8.7 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20251125 0 11.41 11.53 11.3 11.3 14745299 11.3 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20251125 0 6.42 7.07 6.42 7.07 318012472 7.07 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20251125 0 15.3 15.58 15.28 15.51 11312773 15.51 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20251125 0 5.56 5.57 5.49 5.5 19017100 5.5 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20251125 0 16.4 16.44 16.37 16.4 7338333 16.4
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20251125 0 17.21 17.22 16.87 16.89 1988900 16.89 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20251125 0 6.93 6.98 6.84 6.93 4494100 6.93
600562.SHG Glarun Technology Co. Ltd 20251125 0 27.86 27.86 27.19 27.32 14222584 27.32 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20251125 0 104.55 105.95 104.05 105.05 2699319 105.05 up down incorrect
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20251125 0 26.04 26.38 25.75 26.2 8688743 26.2 up down incorrect
600567.SHG Shanying International Holdings Co.Ltd 20251125 0 1.71 1.72 1.7 1.71 95146701 1.71
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20251125 0 2.57 2.57 2.57 2.57 5389400 2.57
600569.SHG Anyang Iron and Steel Co. Ltd 20251125 0 2.29 2.33 2.28 2.31 26078852 2.31 up up correct
600570.SHG Hundsun Technologies Inc 20251125 0 29.6 30.32 29.45 29.7 38118496 29.7 up up correct
600571.SHG Sunyard Technology Co. Ltd 20251125 0 16.84 17.15 16.79 16.83 20049283 16.83 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20251125 0 4.6 4.68 4.58 4.64 33987720 4.64 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20251125 0 11.73 11.93 11.58 11.82 2895401 11.82 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20251125 0 3.62 3.63 3.59 3.61 48025300 3.61 down down correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20251125 0 7.37 7.48 7.37 7.42 15037489 7.42 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20251125 0 10.03 10.49 10 10.13 94063336 10.13 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20251125 0 4.43 4.47 4.41 4.44 28314493 4.44 up up correct
600579.SHG KraussMaffei Company Limited 20251125 0 9.03 9.16 9 9.07 8316400 9.07 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20251125 0 41.01 41.64 40.77 40.85 52024576 40.85 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20251125 0 3.6 3.61 3.56 3.57 19652100 3.57 down up incorrect
600582.SHG Tiandi Science & Technology Co.Ltd 20251125 0 5.96 5.97 5.92 5.94 23218360 5.94 down up incorrect
600583.SHG Offshore Oil Engineering Co. Ltd 20251125 0 5.42 5.44 5.4 5.4 35210270 5.4 down down correct
600584.SHG JCET Group Co. Ltd 20251125 0 35.44 35.93 35.28 35.51 32948443 35.51 up up correct
600585.SHG Anhui Conch Cement Company Limited 20251125 0 22.98 23.07 22.86 22.91 16143587 22.91 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20251125 0 5.61 5.85 5.58 5.69 40839000 5.69 up down incorrect
600587.SHG Shinva Medical Instrument Co. Ltd 20251125 0 14.99 15.08 14.92 14.99 6216257 14.99
600588.SHG Yonyou Network Technology Co. Ltd 20251125 0 14.78 15.1 14.72 14.86 67351596 14.86 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20251125 0 7.24 7.42 7.23 7.38 58576857 7.38 up up correct
600590.SHG Tellhow Sci 20251125 0 8.95 9.05 8.86 8.98 12386004 8.98 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20251125 0 25.44 28 24.69 26.61 75315090 26.61 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20251125 0 47.58 48.72 47.58 48.27 9056300 48.27 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20251125 0 4.08 4.18 4.05 4.15 17211400 4.15 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20251125 0 6.72 6.99 6.65 6.81 76461752 6.81 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20251125 0 10.9 10.96 10.71 10.78 33255977 10.78 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20251125 0 8.23 8.24 8.16 8.19 15095501 8.19 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20251125 0 14.83 15.03 14.61 14.92 32547644 14.92 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20251125 0 10.1 10.54 10.05 10.54 3917600 10.54 up up correct
600600.SHG Tsingtao Brewery Company Limited 20251125 0 64.66 64.82 64.25 64.35 3916499 64.35 down down correct
600601.SHG Founder Technology Group Corp 20251125 0 11.42 12.4 11.4 11.83 316422097 11.83 up up correct
600602.SHG INESA Intelligent Tech Inc 20251125 0 19 19.27 18.99 19.04 14221855 19.04 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20251125 0 6.82 6.94 6.79 6.89 8801240 6.89 up up correct
600604.SHG Shanghai Shibei Hi 20251125 0 5.72 5.83 5.68 5.78 12847650 5.78 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20251125 0 28.97 29.66 28.97 29.02 1775975 29.02 up up correct
600606.SHG Greenland Holdings Corporation Limited 20251125 0 1.77 1.78 1.75 1.76 93005102 1.76 down down correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20251125 0 4.24 4.35 4.24 4.29 1229400 4.29 up up correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20251125 0 5.1 5.28 4.99 5.02 59100775 5.02 down up incorrect
600610.SHG Shanghai Zhongyida Co. Ltd 20251125 0 10.36 10.68 10.21 10.44 26746396 10.44 up down incorrect
600611.SHG Dazhong Transportation (Group) Co. Ltd 20251125 0 5.43 5.49 5.39 5.45 15432954 5.45 up down incorrect
600612.SHG Lao Feng Xiang Co. Ltd 20251125 0 44.88 44.95 44.71 44.87 905413 44.87 down up incorrect
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20251125 0 6.52 6.84 6.5 6.77 12593400 6.77 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20251125 0 11.9 12.15 11.81 12.01 2696176 12.01 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20251125 0 5.58 5.61 5.53 5.59 6901150 5.59 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20251125 0 3.35 3.43 3.34 3.41 40597117 3.41 up down incorrect
600618.SHG Shanghai Chlor 20251125 0 11.82 12.06 11.62 11.92 23588384 11.92 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20251125 0 21.32 21.93 20.4 21.58 68502835 21.58 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20251125 0 6.09 6.13 6 6.1 5788944 6.1 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20251125 0 15.41 15.55 15.31 15.34 15156962 15.34 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20251125 0 3.23 3.26 3.11 3.2 212885185 3.2 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20251125 0 7.83 8.16 7.74 7.79 21550151 7.79 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20251125 0 5.6 5.78 5.6 5.73 8530628 5.73 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20251125 0 4.54 4.68 4.5 4.61 17028500 4.61 up down incorrect
600628.SHG Shanghai New World Co. Ltd 20251125 0 7.38 7.5 7.33 7.45 7056601 7.45 up down incorrect
600629.SHG Arcplus Group PLC 20251125 0 21.96 22 21.1 21.1 95528155 21.1 down up incorrect
600630.SHG Shanghai Dragon Corporation 20251125 0 10 10.14 9.91 9.96 25076243 9.96 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20251125 0 13.22 13.75 13.07 13.63 38305607 13.63 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20251125 0 6.91 7.66 6.91 7.66 169334908 7.66 up down incorrect
600636.SHG China Reform Culture Holdings Co. Ltd 20251125 0 8.37 8.52 8.37 8.42 3060020 8.42 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20251125 0 9.48 9.96 9.43 9.79 90616923 9.79 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20251125 0 5.79 5.86 5.74 5.8 8133710 5.8 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20251125 0 10.42 10.58 10.36 10.51 6455233 10.51 up up correct
600640.SHG Besttone Holding Co.Ltd 20251125 0 13.36 13.74 13.3 13.6 15392835 13.6 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20251125 0 16.69 17.2 16.55 16.95 16863171 16.95 up up correct
600642.SHG Shenergy Company Limited 20251125 0 8.39 8.46 8.36 8.42 24324532 8.42 up down incorrect
600643.SHG Shanghai Aj Group Co.Ltd 20251125 0 5.38 5.49 5.38 5.43 11125788 5.43 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20251125 0 10.23 10.39 10.2 10.34 10727220 10.34 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20251125 0 28.51 28.92 28.3 28.67 23951101 28.67 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20251125 0 10.76 10.81 10.68 10.77 2984344 10.77 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20251125 0 4.43 4.46 4.38 4.42 15968274 4.42 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20251125 0 14.28 14.43 14.2 14.23 3352934 14.23 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20251125 0 7.78 8.3 7.65 8.24 52155636 8.24 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20251125 0 1.98 2 1.97 1.98 21497000 1.98
600654.SHG China Security Co. Ltd 20251125 0 3.83 4.02 3.82 3.96 127706605 3.96 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20251125 0 5.31 5.33 5.27 5.29 14487291 5.29 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20251125 0 3.67 3.72 3.63 3.68 16060800 3.68 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20251125 0 5.43 5.56 5.39 5.48 17577732 5.48 up down incorrect
600660.SHG Fuyao Glass Industry Group Co. Ltd 20251125 0 63.97 65 63.88 64.45 7019341 64.45 up down incorrect
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20251125 0 10.55 10.98 10.48 10.79 5711900 10.79 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20251125 0 5.28 5.29 5.22 5.22 9314161 5.22 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20251125 0 8.33 8.36 8.27 8.28 7645794 8.28 down up incorrect
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20251125 0 3.55 3.64 3.55 3.61 37273270 3.61 up down incorrect
600665.SHG Tande Co. Ltd 20251125 0 3.59 3.65 3.5 3.56 23833300 3.56 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20251125 0 3.44 3.49 3.44 3.45 61433883 3.45 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20251125 0 7.85 8.03 7.81 7.9 75727633 7.9 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20251125 0 11.33 11.88 11.29 11.75 9430148 11.75 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20251125 0 17.34 17.41 17.14 17.22 1725600 17.22 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20251125 0 20.7 22.11 20.63 21.9 59674749 21.9 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20251125 0 14.37 14.47 14.32 14.44 14736639 14.44 up down incorrect
600675.SHG China Enterprise Company Limited 20251125 0 2.83 2.88 2.82 2.85 51307828 2.85 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20251125 0 6.07 6.09 5.93 5.96 8885952 5.96 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20251125 0 10.09 10.39 9.91 10.25 36305770 10.25 up down incorrect
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20251125 0 13.65 13.9 13.51 13.85 7800300 13.85 up down incorrect
600681.SHG Bestsun Energy Co. Ltd 20251125 0 4.3 4.39 4.26 4.36 52903788 4.36 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20251125 0 7.95 7.97 7.84 7.89 30633631 7.89 down down correct
600683.SHG Metro Land Corporation Ltd 20251125 0 4.65 4.74 4.57 4.7 14721468 4.7 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20251125 0 4.58 4.61 4.51 4.57 13372500 4.57 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20251125 0 32.29 34.3 31.8 32.97 112696352 32.97 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20251125 0 15.34 15.64 15.3 15.36 26912200 15.36 up down incorrect
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20251125 0 2.71 2.73 2.71 2.72 37884428 2.72 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20251125 0 15 15.18 14.77 14.86 3777900 14.86 down down correct
600690.SHG Haier Smart Home Co. Ltd 20251125 0 27 27.08 26.72 26.93 27203963 26.93 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20251125 0 2.93 3.12 2.91 2.99 64393100 2.99 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20251125 0 8.06 8.14 8 8.01 4700794 8.01 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20251125 0 8.47 8.96 8.37 8.79 104069800 8.79 up up correct
600694.SHG Dashang Co. Ltd 20251125 0 17.45 17.58 17.41 17.43 2186644 17.43 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20251125 0 5.2 5.34 5.2 5.3 3784501 5.3 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20251125 0 13.1 13.29 13.02 13.17 4864400 13.17 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20251125 0 9.55 9.67 9.48 9.57 16538900 9.57 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20251125 0 26.21 26.74 26.12 26.35 29954127 26.35 up up correct
600702.SHG Shede Spirits Co. Ltd 20251125 0 61.17 62.44 61.15 61.99 9698925 61.99 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20251125 0 12.87 13.02 12.82 12.91 32724768 12.91 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20251125 0 5.36 5.41 5.35 5.39 45482162 5.39 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20251125 0 10.66 10.75 10.54 10.65 6532900 10.65 down up incorrect
600707.SHG Caihong Display Devices Co.Ltd 20251125 0 5.51 5.55 5.5 5.52 14124043 5.52 up down incorrect
600708.SHG Bright Real Estate Group Co. Limited 20251125 0 3.53 3.62 3.5 3.57 23397754 3.57 up up correct
600710.SHG Sumec Corporation Limited 20251125 0 10.59 10.6 10.46 10.48 12109798 10.48 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20251125 0 11.45 12.26 11.35 12.05 174314170 12.05 up up correct
600712.SHG Nanning Department Store Co. Ltd 20251125 0 6.97 7.17 6.9 7.12 13366500 7.12 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20251125 0 4.97 5.02 4.95 4.96 11631581 4.96 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20251125 0 11.9 12.28 11.76 12.16 8555000 12.16 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20251125 0 2.48 2.53 2.47 2.5 33051100 2.5 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20251125 0 3.92 3.98 3.89 3.95 10432500 3.95 up up correct
600717.SHG Tianjin Port Co. Ltd 20251125 0 4.59 4.6 4.55 4.56 22065380 4.56 down down correct
600718.SHG Neusoft Corporation 20251125 0 10.38 10.74 10.33 10.59 46999352 10.59 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20251125 0 6.07 6.16 6.05 6.15 6889995 6.15 up down incorrect
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20251125 0 7.46 7.5 7.41 7.46 7962977 7.46
600721.SHG Xinjiang Baihuacun Co. Ltd 20251125 0 9.25 9.44 9.14 9.31 22079100 9.31 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20251125 0 6.3 6.35 6.26 6.29 9236400 6.29 down down correct
600724.SHG Ningbo Fuda Company Limited 20251125 0 5.13 5.24 5.12 5.18 8294689 5.18 up down incorrect
600725.SHG Yunnan Yunwei Company Limited 20251125 0 3.63 3.68 3.61 3.63 16083700 3.63
600726.SHG Huadian Energy Company Limited 20251125 0 2.47 2.49 2.45 2.47 26349400 2.47
600727.SHG Shandong Lubei Chemical Co. Ltd 20251125 0 7.06 7.11 7 7.07 5920310 7.07 up up correct
600728.SHG Pci Technology Group Co.Ltd 20251125 0 6.4 6.56 6.38 6.47 39125440 6.47 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20251125 0 27.06 27.38 26.97 27.05 2301599 27.05 down down correct
600730.SHG China Hi 20251125 0 10.45 10.84 10.31 10.51 42609206 10.51 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20251125 0 7.02 7.07 6.97 6.97 7809200 6.97 down up incorrect
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20251125 0 13.57 13.74 13.34 13.49 25701480 13.49 down up incorrect
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20251125 0 7.79 7.83 7.7 7.71 83906630 7.71 down down correct
600734.SHG Fujian Start Group Co.Ltd 20251125 0 5.27 5.59 5.21 5.59 280215085 5.59 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20251125 0 6.02 6.2 5.82 6.15 32660237 6.15 up up correct
600736.SHG Suzhou New District Hi 20251125 0 5.59 5.63 5.55 5.58 11354220 5.58 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20251125 0 16.97 17.42 16.97 17.26 24462055 17.26 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20251125 0 4.94 5.04 4.92 5 20781800 5 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20251125 0 11.9 12.1 11.9 12 11588303 12 up up correct
600740.SHG Shanxi Coking Co. Ltd 20251125 0 3.97 4.03 3.95 4.01 20423448 4.01 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20251125 0 19.43 19.51 19.29 19.34 11100590 19.34 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20251125 0 9.38 9.78 9.38 9.64 11515108 9.64 up up correct
600743.SHG Huayuan Property Co.Ltd 20251125 0 2.11 2.13 2.09 2.11 20172700 2.11
600744.SHG DaTang HuaYin Electric Power Co. LTD 20251125 0 6.05 6.09 6.02 6.08 24808401 6.08 up up correct
600745.SHG Wingtech Technology Co.Ltd 20251125 0 40.69 41.72 40.53 40.83 45716158 40.83 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20251125 0 7.07 7.14 7.02 7.05 6133829 7.05 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20251125 0 5.91 5.98 5.87 5.94 16754999 5.94 up up correct
600749.SHG Tibet Tourism Co.Ltd 20251125 0 17.18 17.5 17.18 17.35 4276100 17.35 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20251125 0 21.61 21.68 21.39 21.46 5307600 21.46 down up incorrect
600751.SHG HNA Technology Co.Ltd 20251125 0 3.97 4.07 3.85 3.96 60997843 3.96 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20251125 0 8.16 8.39 8.15 8.36 4690936 8.36 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20251125 0 25.82 26.09 25.51 25.94 8819349 25.94 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20251125 0 6.43 6.69 6.4 6.54 52015347 6.4441 up up correct
600756.SHG Inspur Software Co. Ltd 20251125 0 22.05 24.26 22.05 23.37 106098297 23.37 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20251125 0 8.88 8.92 8.79 8.8 13306002 8.8 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20251125 0 3.85 3.86 3.8 3.86 19374145 3.86 up up correct
600759.SHG Geo 20251125 0 2.6 2.65 2.58 2.62 209782432 2.62 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20251125 0 60.59 60.59 59.59 60.37 24886564 60.37 down down correct
600761.SHG Anhui Heli Co. Ltd 20251125 0 19.28 19.41 19.14 19.15 6973760 19.15 down down correct
600763.SHG Topchoice Medical Corporation 20251125 0 42.25 42.56 41.95 41.95 4960494 41.95 down down correct
600764.SHG China Marine Information Electronics Company Limited 20251125 0 33.23 34.18 32.66 32.95 43415672 32.95 down up incorrect
600765.SHG AVIC Heavy Machinery Co. Ltd 20251125 0 16.44 16.46 16.21 16.23 18070422 16.23 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20251125 0 12.75 13.14 12.63 12.84 3677200 12.84 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20251125 0 12.92 13.34 12.89 13.08 6160700 13.08 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20251125 0 5.24 5.29 5.22 5.24 11594300 5.24
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20251125 0 19.9 20 19.78 19.81 7195694 19.81 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20251125 0 12.99 13.19 12.8 12.99 28376002 12.99
600774.SHG Wuhan Hanshang Group Co.Ltd 20251125 0 9.67 9.95 9.66 9.86 4323720 9.86 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20251125 0 10.95 11.1 10.9 10.99 10456150 10.99 up up correct
600776.SHG Eastern Communications Co. Ltd 20251125 0 12.99 13.54 12.95 13.32 37807469 13.32 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20251125 0 3.92 4.1 3.92 4.01 18587060 4.01 up up correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20251125 0 6.65 6.77 6.57 6.71 8769500 6.71 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20251125 0 40.05 40.38 39.89 40.34 1686130 40.34 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20251125 0 5.81 5.86 5.78 5.81 12840300 5.81
600782.SHG Xinyu Iron & Steel Co. Ltd 20251125 0 3.89 3.92 3.87 3.89 47636319 3.89
600783.SHG Luxin Venture Capital Group Co. Ltd 20251125 0 14.05 14.61 13.9 14.36 12565762 14.36 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20251125 0 6.49 6.57 6.48 6.49 5650008 6.49
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20251125 0 13.08 13.16 12.94 13.06 3551101 13.06 down down correct
600787.SHG CMST Development Co.Ltd 20251125 0 5.7 5.73 5.69 5.7 22410862 5.7
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20251125 0 9.44 10.07 9.43 9.95 72276760 9.95 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20251125 0 3.76 3.78 3.73 3.74 13062053 3.74 down down correct
600791.SHG BEH 20251125 0 5.33 5.39 5.24 5.29 10165800 5.29 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20251125 0 4.33 4.38 4.28 4.36 29399300 4.36 up down incorrect
600793.SHG Yibin Paper Industry Co. Ltd 20251125 0 21.78 22.86 21.75 22.16 3716500 22.16 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20251125 0 3.94 3.96 3.92 3.94 10518705 3.94
600795.SHG GD Power Development Co.Ltd 20251125 0 5.26 5.34 5.22 5.32 88310877 5.32 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20251125 0 6.11 6.49 6.1 6.34 15801140 6.34 up up correct
600797.SHG Insigma Technology Co. Ltd 20251125 0 11.42 11.6 11.25 11.28 152251866 11.28 down down correct
600798.SHG Ningbo Marine Company Limited 20251125 0 3.69 3.75 3.65 3.72 25090051 3.72 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20251125 0 3.79 3.93 3.79 3.92 15684371 3.92 up down incorrect
600801.SHG Huaxin Cement Co. Ltd 20251125 0 22.25 22.48 22.07 22.2 8795900 22.2 down up incorrect
600802.SHG Fujian Cement Inc 20251125 0 6.62 7.15 6.52 7.15 32373570 7.15 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20251125 0 20.36 20.87 20.23 20.77 12335800 20.77 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20251125 0 5.41 5.49 5.41 5.43 9954300 5.43 up up correct
600807.SHG Jinan High 20251125 0 3.29 3.44 3.27 3.39 24692300 3.39 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20251125 0 3.88 3.99 3.87 3.88 50485000 3.88
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20251125 0 193.5 193.51 189.42 192.99 3645235 192.99 down down correct
600810.SHG Shenma Industrial Co. Ltd 20251125 0 8.7 8.78 8.64 8.68 23038225 8.68 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20251125 0 5.77 5.89 5.74 5.86 16123441 5.86 up down incorrect
600814.SHG Hangzhou Jiebai Group Co. Limited 20251125 0 7.43 7.55 7.4 7.49 4269600 7.49 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20251125 0 3.64 3.78 3.54 3.74 138200118 3.74 up down incorrect
600816.SHG Anxin Trust Co. Ltd 20251125 0 2.88 2.9 2.87 2.87 34296500 2.87 down up incorrect
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20251125 0 11.13 11.16 11.03 11.06 1826600 11.06 down down correct
600818.SHG Zhonglu.Co.Ltd 20251125 0 10.4 10.64 10.4 10.53 4018349 10.53 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20251125 0 8.3 8.38 8.01 8.25 29028700 8.25 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20251125 0 6.28 6.33 6.27 6.3 15846600 6.3 up up correct
600821.SHG NYOCOR Co. Ltd 20251125 0 5.29 5.32 5.27 5.3 22239848 5.3 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20251125 0 11.25 11.62 11.16 11.5 10102000 11.5 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20251125 0 4.4 4.5 4.36 4.47 20160482 4.47 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20251125 0 6.82 6.97 6.79 6.94 16766289 6.94 up up correct
600826.SHG Shanghai Lansheng Corporation 20251125 0 12.36 12.69 11.96 12.65 39652128 12.65 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20251125 0 8.72 8.78 8.7 8.74 6979581 8.74 up up correct
600828.SHG Maoye Commercial Co. Ltd 20251125 0 4.2 4.62 4.16 4.62 27495073 4.62 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20251125 0 11.84 12.14 11.68 11.98 56994380 11.98 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20251125 0 9.42 9.6 9.41 9.45 6155724 9.45 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20251125 0 4.65 4.83 4.65 4.79 14322103 4.79 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20251125 0 13.34 13.75 13.34 13.65 4786243 13.65 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20251125 0 8.29 8.3 8.23 8.27 3468800 8.27 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20251125 0 29.59 31.5 28.89 30 38268776 30 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20251125 0 8.91 8.96 8.84 8.89 6275208 8.89 down up incorrect
600839.SHG Sichuan Changhong Electric Co.Ltd 20251125 0 9.5 9.65 9.5 9.57 63128357 9.57 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20251125 0 6.2 6.21 6.12 6.14 6168571 6.14 down down correct
600843.SHG Shang Gong Group Co. Ltd 20251125 0 10.88 11.1 10.88 10.96 10194366 10.96 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20251125 0 3.26 3.26 3.2 3.22 13930500 3.22 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20251125 0 22.19 22.36 22.13 22.14 9356400 22.14 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20251125 0 16.4 16.52 15.88 16.06 11992630 16.06 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20251125 0 12.09 12.47 12.05 12.32 2585838 12.32 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20251125 0 11.62 11.98 11.57 11.75 17777800 11.75 up down incorrect
600850.SHG CETC Digital Technology Co.Ltd 20251125 0 26.18 26.49 26.14 26.23 7624684 26.23 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20251125 0 6.72 6.83 6.67 6.77 3759901 6.77 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20251125 0 4.17 4.23 4.15 4.21 19756462 4.21 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20251125 0 5.29 5.37 5.23 5.31 8635555 5.31 up down incorrect
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20251125 0 17.02 17.64 16.96 17.1 75300567 17.1 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20251125 0 15.53 15.6 14.8 14.84 13054969 14.84 down down correct
600858.SHG Inzone Group Co. Ltd 20251125 0 5.6 5.68 5.56 5.61 7860360 5.61 up up correct
600859.SHG Wangfujing Group Co. Ltd 20251125 0 14.09 14.63 14.03 14.45 34445415 14.45 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20251125 0 11.51 11.82 11.5 11.73 8610109 11.73 up down incorrect
600861.SHG Beijing Urban 20251125 0 18.81 18.83 18.48 18.5 2673700 18.5 down up incorrect
600862.SHG AVIC Aviation High 20251125 0 21.7 21.7 21.37 21.39 10783393 21.39 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20251125 0 4.44 4.49 4.41 4.45 48283221 4.45 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20251125 0 6.77 6.86 6.76 6.81 21060849 6.81 up up correct
600865.SHG Baida Group Co.Ltd 20251125 0 9.05 9.14 9 9.08 2688634 9.08 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20251125 0 6.79 6.86 6.76 6.8 12881141 6.8 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20251125 0 8.59 8.68 8.54 8.6 14054265 8.6 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20251125 0 2.84 2.9 2.82 2.87 56457499 2.87 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20251125 0 6.89 7 6.85 6.87 24333100 6.87 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20251125 0 2.29 2.31 2.27 2.28 127571738 2.28 down down correct
600872.SHG Jonjee Hi 20251125 0 17.88 17.95 17.78 17.83 7354233 17.83 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20251125 0 10.12 10.24 10.06 10.22 33460910 10.22 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20251125 0 6 6.04 5.96 5.99 10941413 5.99 down up incorrect
600875.SHG Dongfang Electric Corporation Limited 20251125 0 20.45 20.78 20.36 20.45 45221789 20.45
600876.SHG Luoyang Glass Company Limited 20251125 0 10.34 10.36 10.11 10.11 4194100 10.11 down down correct
600877.SHG CETC Energy Joint 20251125 0 15.58 16.08 15.39 15.72 65966407 15.72 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20251125 0 11 11.05 10.75 10.89 76744227 10.89 down down correct
600880.SHG Chengdu B 20251125 0 5.37 5.45 5.34 5.36 67631931 5.36 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20251125 0 2.12 2.14 2.07 2.13 138067084 2.13 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20251125 0 25.6 26.14 25.4 26.03 3881901 26.03 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20251125 0 8.4 8.5 8.32 8.4 2947300 8.4
600884.SHG Ningbo Shanshan Co.Ltd 20251125 0 12.3 12.74 12.2 12.71 80562913 12.71 up up correct
600885.SHG Hongfa Technology Co. Ltd 20251125 0 29.28 29.98 29.04 29.4 15757775 29.4 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20251125 0 13.71 13.76 13.55 13.72 18966502 13.72 up down incorrect
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20251125 0 28.92 29.26 28.75 29.16 40763905 28.6765 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20251125 0 7.72 7.81 7.72 7.75 19242416 7.75 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20251125 0 15 15.13 14.88 14.89 4049896 14.89 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20251125 0 3.49 3.56 3.47 3.51 8106600 3.51 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20251125 0 37.58 37.58 37.13 37.31 12756920 37.31 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20251125 0 9.23 9.32 9.22 9.22 2851900 9.22 down down correct
600895.SHG Shanghai Zhangjiang Hi 20251125 0 39.78 41.17 39.5 40.26 77686064 40.26 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20251125 0 15.83 16.23 15.74 16.17 6052354 16.17 up up correct
600900.SHG China Yangtze Power Co. Ltd 20251125 0 28.19 28.2 27.83 28.03 92985419 27.8077 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20251125 0 6.45 6.59 6.4 6.56 36390827 6.56 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20251125 0 6.87 6.93 6.85 6.91 11379500 6.91 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20251125 0 5.97 6.08 5.95 6.06 20383614 6.06 up up correct
600909.SHG Huaan Securities Co. Ltd 20251125 0 6.32 6.42 6.3 6.31 45463585 6.31 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20251125 0 5.73 5.75 5.69 5.73 7024031 5.73
600918.SHG Zhongtai Securities Co. Ltd 20251125 0 6.63 6.66 6.6 6.62 17553400 6.62 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20251125 0 10.69 10.8 10.62 10.78 105925906 10.4435 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20251125 0 15.29 15.49 15.2 15.49 28079130 15.49 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20251125 0 3.83 3.87 3.81 3.86 24361700 3.86 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20251125 0 5.85 5.91 5.79 5.84 14107900 5.84 down down correct
600933.SHG IKD Co. Ltd 20251125 0 19.29 19.64 19.14 19.27 10145100 19.27 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20251125 0 3.55 3.58 3.53 3.54 10370900 3.54 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20251125 0 3.57 3.57 3.5 3.54 24296656 3.54 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20251125 0 7.75 7.81 7.72 7.75 8475226 7.75
600958.SHG Orient Securities Company Limited 20251125 0 10.46 10.49 10.38 10.4 51875559 10.4 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20251125 0 3.54 3.57 3.53 3.54 45863860 3.54
600960.SHG Bohai Automotive Systems CO. LTD 20251125 0 4.89 4.95 4.87 4.92 13416600 4.92 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20251125 0 14.69 15.15 14.61 14.76 14096153 14.76 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20251125 0 19.85 20.19 19.76 19.98 1731600 19.98 up down incorrect
600963.SHG Yueyang Forest & Paper Co. Ltd 20251125 0 4.34 4.34 4.3 4.3 19055920 4.3 down up incorrect
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20251125 0 5.81 5.91 5.59 5.86 29541601 5.86 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20251125 0 5.89 6.17 5.85 6.04 33809114 6.04 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20251125 0 17.75 17.89 17.53 17.68 43218585 17.68 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20251125 0 3.76 3.77 3.73 3.73 45272964 3.73 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20251125 0 9 9 8.73 8.75 10552766 8.75 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20251125 0 9.48 9.54 9.32 9.46 23336689 9.46 down up incorrect
600971.SHG Anhui Hengyuan Coal 20251125 0 6.86 6.89 6.81 6.83 7489034 6.83 down up incorrect
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20251125 0 5.11 5.22 5.1 5.14 29555751 5.14 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20251125 0 6.15 6.16 6.1 6.15 14709959 6.15
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20251125 0 37.61 37.96 37.45 37.71 873199 37.71 up down incorrect
600977.SHG China Film Co.Ltd 20251125 0 16.92 17.5 16.79 16.89 75284517 16.89 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20251125 0 4.61 4.98 4.59 4.77 37844268 4.77 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20251125 0 22.46 23.16 22.4 22.8 2973000 22.8 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20251125 0 2.81 2.84 2.8 2.81 15565301 2.81
600982.SHG Ningbo Energy Group Co.Ltd 20251125 0 4.45 4.5 4.44 4.47 23375824 4.47 up up correct
600983.SHG Whirlpool China Co. Ltd 20251125 0 10 10.15 9.98 10.1 1887300 10.1 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20251125 0 4.27 4.32 4.13 4.3 52536544 4.3 up down incorrect
600985.SHG Huaibei Mining Holdings Co.Ltd 20251125 0 12.5 12.54 12.4 12.41 8841566 12.41 down up incorrect
600986.SHG Zhewen Interactive Group Co. Ltd 20251125 0 9.5 10.38 9.45 9.85 155060013 9.85 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20251125 0 7.04 7.15 7.03 7.06 8079963 7.06 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20251125 0 30.37 31.31 30.11 30.67 37349675 30.67 up down incorrect
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20251125 0 17.91 18.12 17.86 17.92 36781520 17.92 up down incorrect
600990.SHG Anhui Sun Create Electronics Co. Ltd 20251125 0 26 26.24 25.8 26.08 7136772 26.08 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20251125 0 14.02 14.17 14.02 14.06 4824100 14.06 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20251125 0 27.55 27.97 27.25 27.77 7072664 27.77 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20251125 0 12.21 12.4 12.19 12.24 10984584 12.24 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20251125 0 11.16 11.88 10.9 11.6 95132689 11.6 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20251125 0 6.17 6.17 6.1 6.12 8210701 6.12 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20251125 0 4.93 4.94 4.89 4.91 23006123 4.91 down down correct
600999.SHG China Merchants Securities Co. Ltd 20251125 0 16.35 16.48 16.34 16.39 30599340 16.39 up up correct
601000.SHG TangShan Port Group Co.Ltd 20251125 0 3.91 3.93 3.88 3.9 53396161 3.9 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20251125 0 13.86 14.06 13.71 13.97 21218566 13.97 up up correct
601002.SHG Gem 20251125 0 5.03 5.09 5.02 5.04 7208058 5.04 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20251125 0 4.96 5.06 4.94 5.01 12012540 5.01 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20251125 0 1.44 1.45 1.43 1.43 150486001 1.43 down down correct
601006.SHG Daqin Railway Co. Ltd 20251125 0 5.54 5.56 5.53 5.54 52272438 5.54
601007.SHG Jinling Hotel Corporation Ltd 20251125 0 7.65 7.71 7.62 7.66 6540610 7.66 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20251125 0 5.24 5.3 5.22 5.28 9932650 5.28 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20251125 0 11.37 11.67 11.29 11.64 45727231 11.64 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20251125 0 2.62 2.65 2.61 2.63 18177250 2.63 up down incorrect
601011.SHG Baotailong New Materials Co. Ltd 20251125 0 3.59 3.66 3.56 3.64 72617758 3.64 up down incorrect
601012.SHG LONGi Green Energy Technology Co. Ltd 20251125 0 18.91 19.23 18.8 18.98 137779698 18.98 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20251125 0 3.98 4.12 3.93 4.05 45519814 4.05 up up correct
601016.SHG CECEP Wind 20251125 0 2.97 2.99 2.97 2.98 37908450 2.98 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20251125 0 3.66 3.67 3.64 3.65 56643842 3.65 down down correct
601019.SHG Shandong Publishing&Media Co.Ltd 20251125 0 8.64 8.77 8.58 8.67 20678600 8.67 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20251125 0 30.99 31.91 29.94 31.08 45641462 31.08 up up correct
601021.SHG Spring Airlines Co. Ltd 20251125 0 55.05 55.22 54.15 54.3 6719568 54.3 down down correct
601038.SHG First Tractor Company Limited 20251125 0 12.71 12.8 12.69 12.69 5427200 12.69 down down correct
601058.SHG Sailun Group Co. Ltd 20251125 0 15.72 15.85 15.55 15.67 19465424 15.67 down down correct
601066.SHG CSC Financial Co. Ltd 20251125 0 25 25 24.73 24.74 8494180 24.74 down up incorrect
601068.SHG China Aluminum International Engineering Corporation Limited 20251125 0 5.24 5.27 5.2 5.21 11950100 5.21 down up incorrect
601069.SHG Western Region Gold Co. Ltd 20251125 0 26.29 27.68 26.15 27.22 19124146 27.22 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20251125 0 6.48 6.55 6.45 6.52 39887295 6.52 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20251125 0 10.17 10.4 10.07 10.29 11528200 10.29 up down incorrect
601088.SHG China Shenhua Energy Company Limited 20251125 0 41.5 41.55 40.95 41.2 21454000 41.2 down up incorrect
601098.SHG China South Publishing & Media Group Co. Ltd 20251125 0 11.58 11.6 11.4 11.41 13699100 11.41 down down correct
601099.SHG The Pacific Securities Co. Ltd 20251125 0 4.13 4.16 4.13 4.13 89851997 4.13
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20251125 0 92.7 93.2 90.09 90.6 8483403 90.6 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20251125 0 7.37 7.42 7.31 7.38 8802044 7.38 up up correct
601106.SHG China First Heavy Industries 20251125 0 3.06 3.07 3.02 3.02 38007066 3.02 down down correct
601107.SHG Sichuan Expressway Company Limited 20251125 0 5.88 5.97 5.81 5.92 11416000 5.92 up up correct
601108.SHG Caitong Securities Co.Ltd 20251125 0 8.13 8.2 8.12 8.13 28507500 8.0724
601111.SHG Air China Limited 20251125 0 8.37 8.38 8.01 8.06 95164534 8.06 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20251125 0 4.32 4.41 4.31 4.39 36607102 4.39 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20251125 0 16 16.23 15.56 15.9 65198234 15.9 down up incorrect
601117.SHG China National Chemical Engineering Co. Ltd 20251125 0 7.49 7.49 7.42 7.44 73895900 7.44 down up incorrect
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20251125 0 5.73 5.74 5.61 5.72 63262200 5.72 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20251125 0 25.21 27.05 25.2 26.45 41213605 26.45 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20251125 0 125.18 127.16 124.75 124.85 21831817 124.85 down up incorrect
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20251125 0 7.06 7.18 7.04 7.14 33323535 7.14 up down incorrect
601137.SHG Ningbo Boway Alloy Material Company Limited 20251125 0 20.94 21.38 20.85 21.07 11424485 21.07 up down incorrect
601138.SHG Foxconn Industrial Internet Co. Ltd 20251125 0 56.36 58.34 56.16 56.61 226214444 56.61 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20251125 0 6.55 6.59 6.54 6.56 8471986 6.56 up up correct
601155.SHG Seazen Holdings Co. Ltd 20251125 0 15.2 15.62 15.01 15.2 14931443 15.2
601158.SHG Chongqing Water Group Co.Ltd 20251125 0 4.67 4.7 4.65 4.66 12192648 4.66 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20251125 0 4.83 4.87 4.82 4.83 111903648 4.83
601163.SHG Triangle Tyre Co. Ltd 20251125 0 14.68 14.74 14.52 14.65 4128049 14.65 down down correct
601166.SHG Industrial Bank Co. Ltd 20251125 0 21.05 21.42 20.87 21.4 70570686 21.4 up up correct
601168.SHG Western Mining Co.Ltd 20251125 0 22.31 22.98 22.21 22.73 31801803 22.73 up up correct
601169.SHG Bank of Beijing Co. Ltd 20251125 0 5.7 5.78 5.67 5.78 251044185 5.78 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20251125 0 16.7 16.92 16.68 16.85 6607905 16.85 up up correct
601179.SHG China XD Electric Co. Ltd 20251125 0 8.2 8.49 8.08 8.42 189445950 8.42 up up correct
601186.SHG China Railway Construction Corporation Limited 20251125 0 7.73 7.77 7.72 7.75 17655731 7.75 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20251125 0 3.5 3.53 3.48 3.52 15206000 3.52 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20251125 0 13.13 13.13 13.13 13.13 0 13.13
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20251125 0 5.67 5.88 5.63 5.74 16002176 5.74 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20251125 0 8.17 8.21 8.07 8.09 14119297 8.09 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20251125 0 18.7 19.69 18.44 19.3 122018399 19.3 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20251125 0 18.82 19.15 18.78 19.03 73996809 19.03 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20251125 0 4.73 4.8 4.67 4.76 98330252 4.76 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20251125 0 4.93 4.98 4.93 4.93 39853655 4.93
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20251125 0 4.93 4.98 4.89 4.94 30112639 4.94 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20251125 0 5.73 5.77 5.71 5.73 14444593 5.73
601225.SHG Shaanxi Coal Industry Company Limited 20251125 0 22.79 22.86 22.3 22.7 26941521 22.7 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20251125 0 7.23 7.4 7.17 7.29 17824900 7.29 up up correct
601228.SHG Guangzhou Port Company Limited 20251125 0 3.3 3.31 3.28 3.29 21964200 3.29 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20251125 0 9.84 9.93 9.74 9.91 40303892 9.91 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20251125 0 20.86 21.73 20.82 21.27 15729738 21.27 up up correct
601233.SHG Tongkun Group Co. Ltd 20251125 0 14.91 15.04 14.62 14.74 24654143 14.74 down down correct
601236.SHG Hongta Securities Co. Ltd 20251125 0 8.53 8.56 8.49 8.5 7811870 8.5 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20251125 0 9 9 8.49 8.52 248584737 8.52 down down correct
601288.SHG Agricultural Bank of China Limited 20251125 0 7.99 8.07 7.95 8.07 231308435 8.07 up up correct
601298.SHG Qingdao Port International Co. Ltd 20251125 0 8.43 8.45 8.38 8.38 30907614 8.2381 down down correct
601311.SHG Camel Group Co. Ltd 20251125 0 9.07 9.21 9.03 9.12 17190777 9.12 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20251125 0 58.68 59.82 58.23 59.47 48777097 59.47 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20251125 0 8.37 8.67 8.35 8.64 82309412 8.64 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20251125 0 3.53 3.54 3.5 3.52 22680300 3.52 down down correct
601328.SHG Bank of Communications Co. Ltd 20251125 0 7.55 7.72 7.51 7.72 212059075 7.72 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20251125 0 6.99 7.1 6.95 7.05 6789100 7.05 up up correct
601333.SHG Guangshen Railway Company Limited 20251125 0 2.99 3.01 2.98 3 37549177 3 up up correct
601336.SHG New China Life Insurance Company Ltd 20251125 0 65.12 66.49 65 65.88 11642415 65.88 up up correct
601339.SHG Bros Eastern Co.Ltd 20251125 0 5.33 5.37 5.29 5.32 10033800 5.32 down down correct
601360.SHG 360 Security Technology Inc 20251125 0 13.87 14.39 13.7 14.03 531834707 14.03 up down incorrect
601366.SHG Liqun Commercial Group Co. Ltd 20251125 0 4.53 4.58 4.51 4.54 8690500 4.54 up down incorrect
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20251125 0 5.07 5.13 5.04 5.09 4899935 5.09 up down incorrect
601369.SHG Xi'an Shaangu Power Co. Ltd 20251125 0 8.84 8.91 8.77 8.81 10163970 8.81 down down correct
601375.SHG Central China Securities Co. Ltd 20251125 0 4.3 4.32 4.27 4.27 25508691 4.27 down down correct
601377.SHG China Industrial Securities Co.Ltd 20251125 0 6.69 6.76 6.65 6.72 65914438 6.72 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20251125 0 2.87 2.92 2.85 2.89 42967900 2.89 up down incorrect
601390.SHG China Railway Group Limited 20251125 0 5.44 5.47 5.43 5.45 51655405 5.45 up down incorrect
601398.SHG Industrial and Commercial Bank of China Limited 20251125 0 8.18 8.32 8.13 8.31 305542994 8.31 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20251125 0 3.31 3.32 3.28 3.29 63812520 3.29 down down correct
601456.SHG Guolian Securities Co Ltd 20251125 0 10.3 10.35 10.22 10.26 30057641 10.26 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20251125 0 4.23 4.26 4.22 4.22 14150120 4.22 down down correct
601512.SHG China 20251125 0 8.9 9.13 8.84 8.98 5164000 8.98 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20251125 0 4.52 4.7 4.51 4.64 28799577 4.64 up up correct
601518.SHG Jilin Expressway Co. Ltd 20251125 0 2.91 2.94 2.89 2.91 18497238 2.91
601519.SHG Shanghai DZH Limited 20251125 0 12.73 12.89 12.6 12.67 25306400 12.67 down down correct
601555.SHG Soochow Securities Co. Ltd 20251125 0 8.96 8.98 8.89 8.89 31574320 8.89 down down correct
601566.SHG Joeone Co. Ltd 20251125 0 15.3 15.66 14.3 14.3 82507302 14.3 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20251125 0 23.53 23.62 22.82 22.96 45348778 22.96 down down correct
601577.SHG Bank of Changsha Co. Ltd 20251125 0 9.6 9.73 9.56 9.69 15698974 9.69 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20251125 0 20.44 20.84 20.3 20.82 8649300 20.82 up up correct
601588.SHG Beijing North Star Company Limited 20251125 0 1.86 1.88 1.84 1.87 39703119 1.87 up up correct
601595.SHG Shanghai Film Co. Ltd 20251125 0 32.8 34.64 32.8 33.3 27319221 33.3 up up correct
601598.SHG Sinotrans Limited 20251125 0 6.14 6.3 6.11 6.25 15200195 6.25 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20251125 0 3.83 3.92 3.83 3.89 34279400 3.89 up up correct
601600.SHG Aluminum Corporation of China Limited 20251125 0 10.67 10.7 10.42 10.55 255255830 10.55 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20251125 0 34.49 35.23 34.45 34.95 26146269 34.95 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20251125 0 56.79 59.05 54.7 57.3 124604279 57.3 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20251125 0 17.78 17.89 17.7 17.88 10470007 17.88 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20251125 0 6.61 6.72 6.54 6.54 56714768 6.54 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20251125 0 10.07 10.3 10.07 10.16 22338008 10.16 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20251125 0 11.52 11.95 11.47 11.78 61974833 11.78 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20251125 0 13.21 13.4 13.15 13.23 25031075 13.23 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20251125 0 3.93 4 3.89 3.98 21240325 3.98 up down incorrect
601618.SHG Metallurgical Corporation of China Ltd 20251125 0 3.22 3.23 3.2 3.21 117492288 3.21 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20251125 0 4.26 4.33 4.23 4.3 41600200 4.3 up up correct
601628.SHG China Life Insurance Company Limited 20251125 0 43.06 44.55 43.06 43.98 11578374 43.98 up up correct
601633.SHG Great Wall Motor Company Limited 20251125 0 21.72 21.9 21.61 21.7 14680303 21.7 down up incorrect
601636.SHG Zhuzhou Kibing Group Co.Ltd 20251125 0 5.76 5.83 5.73 5.79 41712745 5.79 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20251125 0 5.8 5.89 5.75 5.88 203257784 5.88 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20251125 0 7.79 7.87 7.76 7.84 12214943 7.84 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20251125 0 5.27 5.28 5.25 5.27 129088800 5.27
601669.SHG Power Construction Corporation of China Ltd 20251125 0 5.46 5.47 5.44 5.45 87480800 5.45 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20251125 0 14.14 14.28 14 14.02 21801049 14.02 down down correct
601678.SHG Befar Group Co.Ltd 20251125 0 4.33 4.39 4.3 4.35 37065836 4.35 up up correct
601688.SHG Huatai Securities Co. Ltd 20251125 0 20.95 21.16 20.91 20.94 52858880 20.94 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20251125 0 62.25 62.94 61.3 61.58 27918552 61.58 down down correct
601696.SHG BOC International (China) CO. LTD 20251125 0 12.88 12.95 12.78 12.78 27039734 12.78 down down correct
601698.SHG China Satellite Communications Co. Ltd 20251125 0 20.82 21.25 20.67 20.86 35076314 20.86 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20251125 0 13.1 13.16 13 13.1 18483014 13.1
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20251125 0 4.91 4.99 4.89 4.96 15660900 4.96 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20251125 0 22.13 22.86 22.13 22.48 15310362 22.48 up up correct
601718.SHG Jihua Group Corporation Limited 20251125 0 3.53 3.54 3.5 3.51 41284704 3.51 down down correct
601727.SHG Shanghai Electric Group Company Limited 20251125 0 8.62 8.7 8.56 8.61 152128337 8.61 down down correct
601766.SHG CRRC Corporation Limited 20251125 0 7.27 7.28 7.22 7.23 94545872 7.23 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20251125 0 10.89 10.94 10.37 10.5 42645600 10.5 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20251125 0 3.36 3.41 3.34 3.37 52229900 3.37 up up correct
601788.SHG Everbright Securities Company Limited 20251125 0 17.5 17.55 17.43 17.45 18130900 17.34 down down correct
601789.SHG Ningbo Construction Co. Ltd 20251125 0 5.28 5.31 5.24 5.29 26245698 5.29 up up correct
601798.SHG Lanpec Technologies Limited 20251125 0 8.9 8.97 8.86 8.86 4718600 8.86 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20251125 0 123.81 124.49 122.83 123.41 1500130 123.41 down down correct
601800.SHG China Communications Construction Company Limited 20251125 0 8.53 8.58 8.52 8.54 14819396 8.4205 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20251125 0 6.67 6.72 6.66 6.66 8501846 6.66 down down correct
601808.SHG China Oilfield Services Limited 20251125 0 14.25 14.35 14.12 14.16 10877631 14.16 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20251125 0 14.15 14.3 14.1 14.1 2824500 14.1 down down correct
601816.SHG Beijing 20251125 0 5.08 5.1 5.06 5.07 104817132 5.07 down down correct
601818.SHG China Everbright Bank Company Limited 20251125 0 3.6 3.66 3.58 3.65 318887431 3.65 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20251125 0 8.29 8.34 8.2 8.22 11800800 8.22 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20251125 0 2.62 2.65 2.61 2.62 14683552 2.62
601838.SHG Bank of Chengdu Co. Ltd 20251125 0 16.94 16.98 16.8 16.91 35284703 16.91 down down correct
601857.SHG PetroChina Company Limited 20251125 0 9.77 9.83 9.67 9.8 113848611 9.8 up up correct
601858.SHG China Science Publishing & Media Ltd 20251125 0 18.82 19.37 18.7 19.2 8994301 19.2 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20251125 0 2.77 2.8 2.76 2.78 36730196 2.78 up up correct
601865.SHG Flat Glass Group Co. Ltd 20251125 0 16.05 16.33 15.96 16.12 21872302 16.12 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20251125 0 2.52 2.54 2.51 2.53 84554541 2.53 up down incorrect
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20251125 0 74.96 81 74.61 81 9453380 81 up down incorrect
601872.SHG China Merchants Energy Shipping Co. Ltd 20251125 0 8.81 9.01 8.67 8.85 100950514 8.85 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20251125 0 27.14 27.84 27.14 27.56 30368122 27.56 up up correct
601878.SHG Zheshang Securities Co. Ltd 20251125 0 11.04 11.08 10.99 10.99 23469799 10.99 down down correct
601880.SHG Liaoning Port Co.Ltd 20251125 0 1.62 1.63 1.61 1.61 92416426 1.61 down down correct
601881.SHG China Galaxy Securities Co. Ltd 20251125 0 15.91 16.01 15.81 15.83 38368690 15.83 down up incorrect
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20251125 0 19.11 19.24 19.03 19.05 2061000 19.05 down up incorrect
601886.SHG Jangho Group Co. Ltd 20251125 0 8.11 8.31 8.11 8.17 3616100 8.17 up down incorrect
601888.SHG China Tourism Group Duty Free Corporation Limited 20251125 0 79.2 80.05 78.9 79.69 30537777 79.69 up down incorrect
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20251125 0 11.19 11.33 10.82 11.08 147929962 11.08 down down correct
601898.SHG China Coal Energy Company Limited 20251125 0 13.79 13.89 13.6 13.77 20375904 13.77 down down correct
601899.SHG Zijin Mining Group Company Limited 20251125 0 28.47 28.88 28.41 28.51 147447601 28.51 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20251125 0 14.1 14.25 14.03 14.12 7882800 14.12 up up correct
601901.SHG Founder Securities Co. Ltd 20251125 0 7.82 7.85 7.74 7.76 92055048 7.76 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20251125 0 3.69 3.73 3.65 3.7 40183400 3.7 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20251125 0 3.08 3.13 3.06 3.13 176614891 3.13 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20251125 0 6.89 6.94 6.85 6.88 27718572 6.88 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20251125 0 14.87 14.88 14.68 14.77 57624393 14.77 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20251125 0 10.08 10.13 10.07 10.1 13986784 10.1 up up correct
601929.SHG JiShi Media Co. Ltd 20251125 0 3.9 3.99 3.85 3.94 362903233 3.94 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20251125 0 4.02 4.07 4.01 4.04 91585860 4.04 up up correct
601939.SHG China Construction Bank Corporation 20251125 0 9.73 9.88 9.62 9.85 128907244 9.85 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20251125 0 6.7 6.83 6.63 6.75 12030855 6.75 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20251125 0 9.27 9.28 9.18 9.21 12085828 9.21 down down correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20251125 0 13.72 14.07 13.72 13.86 17211937 13.86 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20251125 0 17.02 17.05 16.9 16.91 2983207 16.91 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20251125 0 14.91 14.94 14.84 14.85 12419360 14.7849 down up incorrect
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20251125 0 5.14 5.15 5.04 5.06 16981400 5.06 down up incorrect
601969.SHG Hainan Mining Co. Ltd 20251125 0 11.34 11.67 11.16 11.55 55524758 11.55 up down incorrect
601975.SHG Nanjing Tanker Corporation 20251125 0 3.18 3.25 3.16 3.21 105852135 3.21 up down incorrect
601985.SHG China National Nuclear Power Co. Ltd 20251125 0 8.72 8.74 8.68 8.7 65293770 8.7 down up incorrect
601988.SHG Bank of China Limited 20251125 0 6.15 6.29 6.09 6.26 435450435 6.26 up up correct
601990.SHG Nanjing Securities Co. Ltd 20251125 0 8.08 8.17 8.07 8.12 22259448 8.12 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20251125 0 3.45 3.46 3.43 3.44 76750663 3.44 down up incorrect
601992.SHG BBMG Corporation 20251125 0 1.68 1.7 1.67 1.69 44891700 1.69 up down incorrect
601995.SHG China International Capital Corp Ltd 20251125 0 34.89 34.89 34.89 34.89 0 34.802
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20251125 0 2.5 2.61 2.49 2.53 49105664 2.53 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20251125 0 6.01 6.1 5.98 6.07 33580440 6.07 up up correct
601998.SHG China CITIC Bank Corporation Limited 20251125 0 7.78 7.92 7.67 7.91 60384356 7.91 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20251125 0 7.36 7.59 7.36 7.51 7300028 7.51 up up correct
603000.SHG People.cn CO. LTD 20251125 0 19.76 21.77 19.71 20.9 69402272 20.9 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20251125 0 8.68 9.05 8.65 8.95 5119312 8.95 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20251125 0 6.81 7.02 6.75 6.89 36725768 6.89 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20251125 0 26.58 27.15 26.55 26.74 14574470 26.74 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20251125 0 13.38 13.38 13.12 13.14 2315100 13.14 down down correct
603007.SHG Flower King Eco 20251125 0 5.3 5.57 5.3 5.57 16946441 5.57 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20251125 0 19 20.6 19 20.33 25555939 20.33 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20251125 0 40.8 40.88 40 40.1 6343899 40.1 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20251125 0 10.52 11.03 10.52 10.83 10676780 10.83 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20251125 0 20.61 21.29 20.31 20.92 48037481 20.92 up down incorrect
603012.SHG Shanghai Chuangli Group Co. Ltd 20251125 0 5.72 5.9 5.7 5.79 11924398 5.79 up down incorrect
603013.SHG YAPP Automotive Systems Co. Ltd 20251125 0 21.25 22.96 21.1 22.06 10091205 22.06 up down incorrect
603015.SHG Ningbo Techmation Co. Ltd 20251125 0 11.15 11.39 11.1 11.23 4970682 11.23 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20251125 0 25.01 25.44 24.92 25.04 1113800 25.04 up up correct
603017.SHG ARTS Group Co. Ltd 20251125 0 10.06 10.35 9.81 10.27 10465185 10.27 up up correct
603018.SHG China Design Group Co. Ltd 20251125 0 7.51 7.58 7.48 7.51 4033054 7.51
603019.SHG Dawning Information Industry Co. Ltd 20251125 0 96.55 97.18 94.68 95.18 39354172 95.18 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20251125 0 10.13 10.2 10.07 10.09 2753200 10.09 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20251125 0 5.35 5.51 5.33 5.37 8105675 5.37 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20251125 0 10.29 10.49 10.21 10.4 3743400 10.4 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20251125 0 4.19 4.34 4.16 4.26 11130513 4.26 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20251125 0 17.39 17.65 17.27 17.27 8147381 17.27 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20251125 0 81.8 84.7 79.3 82.67 20482836 82.67 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20251125 0 9.56 9.56 9.41 9.46 10649714 9.46 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20251125 0 7.68 7.86 7.6 7.74 8539100 7.74 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20251125 0 19.32 19.5 19.16 19.24 1754867 19.24 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20251125 0 3.19 3.2 3.14 3.17 39936900 3.17 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20251125 0 36.88 37.68 36.41 36.73 4187748 36.6497 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20251125 0 18.89 19.33 18.6 19.05 16479730 19.05 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20251125 0 10.83 11.1 10.74 10.94 4992424 10.94 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20251125 0 15.14 15.33 15.01 15.17 4751035 15.17 up up correct
603036.SHG Jiangsu Rutong Petro 20251125 0 19.32 20.58 19.31 20.24 6964700 20.24 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20251125 0 13.08 13.08 13.08 13.08 0 13.08
603038.SHG Dongguan Huali industries Co. Ltd 20251125 0 17.6 18.06 17.6 17.74 4567600 17.74 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20251125 0 54.75 55.91 54.45 54.7 3054753 54.7 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20251125 0 72.99 74.53 72.08 74 1224818 74 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20251125 0 12.35 12.52 12.23 12.39 2842000 12.39 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20251125 0 16.09 16.68 15.98 16.6 20174028 16.6 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20251125 0 16.93 17.06 16.68 16.95 4376481 16.95 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20251125 0 19.9 20.5 19.81 20.19 2217400 20.19 up down incorrect
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20251125 0 16.96 17.23 16.89 17.04 3169113 17.04 up down incorrect
603053.SHG Chengdu Gas Group Corporation Ltd 20251125 0 9.93 10.11 9.93 10.06 3222969 10.06 up down incorrect
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20251125 0 8.94 9 8.88 8.92 5307140 8.92 down up incorrect
603056.SHG DEPPON LOGISTICS Co. LTD 20251125 0 14.22 14.42 14.21 14.34 3379699 14.34 up down incorrect
603058.SHG GuiZhou YongJi Printing CO.LTD 20251125 0 8.92 9.14 8.88 9.07 4758900 9.07 up up correct
603059.SHG Perfect Group Corp. Ltd 20251125 0 30.38 30.55 29.5 29.8 5184200 29.8 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20251125 0 6.34 6.4 6.31 6.35 4570962 6.35 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20251125 0 28.58 29.29 28.35 28.78 11732777 28.78 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20251125 0 10.96 11.13 10.88 10.99 2071100 10.99 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20251125 0 27 28.31 26.39 28.08 44109650 28.08 up up correct
603068.SHG Beken Corporation 20251125 0 35.15 36.09 35.11 35.58 2474795 35.58 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20251125 0 25.08 25.14 24.5 24.94 9963972 24.94 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20251125 0 24.37 24.86 24.29 24.65 1514536 24.65 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20251125 0 2.13 2.17 2.09 2.16 168397149 2.16 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20251125 0 17.82 18.08 17.67 17.84 8311443 17.84 up up correct
603079.SHG Zhejiang Shengda Bio 20251125 0 19.1 19.55 19.02 19.15 3537300 19.15 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20251125 0 21.46 22 21.38 21.93 2697000 21.93 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20251125 0 12.25 12.35 12.14 12.31 7015900 12.31 up up correct
603083.SHG CIG ShangHai Co. Ltd 20251125 0 95.8 100.63 95.68 97.79 25086631 97.79 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20251125 0 10.44 10.54 10.28 10.3 7657784 10.3 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20251125 0 8.19 8.32 8.17 8.31 7489740 8.31 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20251125 0 62.35 63.49 62.35 62.51 6291606 62.51 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20251125 0 10.13 10.37 10.05 10.21 12220695 10.21 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20251125 0 12.84 13.06 12.76 12.79 3916786 12.79 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20251125 0 43.37 46.2 43.01 44.15 3822300 44.15 up up correct
603093.SHG Nanhua Futures Co. Ltd 20251125 0 18.48 18.99 18.48 18.82 4083800 18.82 up down incorrect
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20251125 0 14.4 14.75 14.4 14.49 2514728 14.49 up down incorrect
603096.SHG Thinkingdom Media Group Ltd 20251125 0 18.45 18.85 18.44 18.72 1503000 18.72 up up correct
603098.SHG Center International Group Co.Ltd 20251125 0 13.09 13.22 12.8 12.89 5732700 12.89 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20251125 0 50 50.8 49.59 50.13 7084769 50.13 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20251125 0 26.87 26.87 25.7 25.93 13177960 25.93 down up incorrect
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20251125 0 9.45 9.6 9.4 9.51 6817374 9.51 up down incorrect
603103.SHG Hengdian Entertainment Co. Ltd 20251125 0 16.23 16.84 16.21 16.64 5464460 16.64 up down incorrect
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20251125 0 9.08 9.36 9.02 9.26 16472304 9.26 up down incorrect
603106.SHG Cashway Fintech Co.Ltd 20251125 0 12.38 12.96 12.25 12.63 71509710 12.63 up down incorrect
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20251125 0 16.2 16.65 16.11 16.21 22539080 16.21 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20251125 0 24.75 25.6 24.75 25.3 3645463 25.3 up up correct
603110.SHG New East New Materials Co. Ltd 20251125 0 15.99 16.28 15.9 16.17 4042100 16.17 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20251125 0 6.9 6.98 6.9 6.93 5410800 6.93 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20251125 0 5.93 6 5.88 5.94 6755100 5.94 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20251125 0 18.02 18.53 18 18.11 3282601 18.11 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20251125 0 6.08 6.09 6 6.03 5869760 6.03 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20251125 0 5.27 5.27 5.18 5.23 5201380 5.23 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20251125 0 11.04 11.42 11.04 11.31 23607306 11.31 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20251125 0 14.86 15.24 14.86 15.09 3536213 15.09 up up correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20251125 0 11.6 11.95 11.6 11.8 12639880 11.8 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20251125 0 7.12 7.15 7.05 7.09 7110931 7.09 down up incorrect
603127.SHG Joinn Laboratories (China) Co.Ltd 20251125 0 27.8 28.28 27.61 27.86 11612710 27.86 up up correct
603128.SHG CTS International Logistics Corporation Limited 20251125 0 5.88 5.9 5.83 5.88 10846218 5.88
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20251125 0 246 256.8 245.92 252.31 1973895 252.31 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20251125 0 27.04 28.12 26.45 27.5 43067520 27.5 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20251125 0 11.49 11.64 11.42 11.54 2807524 11.54 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20251125 0 15.41 16 15.32 15.59 19213995 15.59 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20251125 0 21.94 22.39 21.55 21.98 2056661 21.98 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20251125 0 26.78 26.94 26.38 26.46 5691199 26.46 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20251125 0 10 10.14 9.94 9.98 14296805 9.98 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20251125 0 22.84 24.19 22.84 23.39 3527560 23.39 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20251125 0 79.9 80.66 79.36 79.58 4875188 79.58 down down correct
603161.SHG Kehua Holdings Co. Ltd 20251125 0 13.48 13.75 13.42 13.56 2778816 13.56 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20251125 0 12.6 12.86 12.6 12.68 2123600 12.68 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20251125 0 14.28 14.56 14.23 14.47 9658912 14.47 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20251125 0 9.78 9.88 9.72 9.79 4600300 9.79 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20251125 0 7.76 8 7.71 7.92 5846941 7.92 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20251125 0 11.3 11.36 10.86 10.96 162793078 10.96 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20251125 0 13.29 13.8 12.85 13.59 18492550 13.59 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20251125 0 18.19 18.44 18.14 18.3 3087901 18.3 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20251125 0 64.2 66.98 64 64.85 17760452 64.85 up up correct
603180.SHG GoldenHome Living Co. Ltd 20251125 0 19.99 20.43 19.99 20.25 3551118 20.25 up down incorrect
603181.SHG Zhejiang Huangma Technology Co.Ltd 20251125 0 14.41 14.7 14.32 14.45 9315375 14.45 up down incorrect
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20251125 0 4.57 4.67 4.52 4.63 11374643 4.63 up down incorrect
603185.SHG Wuxi Shangji Automation Co. Ltd 20251125 0 30.18 30.96 29.91 30.01 24301679 30.01 down up incorrect
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20251125 0 39.57 42.98 39.5 42.98 12785900 42.98 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20251125 0 15.01 15.29 14.92 15.05 4962844 15.05 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20251125 0 4.87 4.97 4.81 4.92 18367000 4.92 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20251125 0 22.64 23.14 22.16 22.6 13267000 22.6 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20251125 0 23.05 23.47 22.97 23.27 3547700 23.27 up up correct
603195.SHG Gongniu Group Co. Ltd 20251125 0 43.64 43.98 43 43.03 3995756 43.03 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20251125 0 23.7 23.84 22.16 22.7 5920600 22.7 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20251125 0 35.09 35.46 35.02 35.04 2365000 35.04 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20251125 0 41.5 42.11 41.14 41.88 3415499 41.88 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20251125 0 35.45 35.78 35.35 35.49 1031700 35.49 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20251125 0 74.01 74.88 73.2 73.6 5114373 73.6 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20251125 0 29.05 29.78 29 29.18 1175400 29.18 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20251125 0 14.86 15.21 14.86 15.1 2185393 15.1 up down incorrect
603212.SHG Cybrid Technologies Inc 20251125 0 11.89 12.65 11.81 12.2 23892218 12.2 up down incorrect
603214.SHG Shanghai Aiyingshi Co.Ltd 20251125 0 17.1 17.46 17 17.34 3441300 17.34 up down incorrect
603217.SHG Yuanli Chemical Group Co.Ltd 20251125 0 23.79 25.27 23.56 24.41 4022408 24.41 up down incorrect
603218.SHG Riyue Heavy Industry Co. Ltd 20251125 0 13.12 13.15 12.93 12.95 10082895 12.95 down up incorrect
603220.SHG China Bester Group Telecom Co. Ltd 20251125 0 22.8 22.93 22.53 22.56 8790493 22.56 down down correct
603221.SHG Zhangjiagang Elegant Home 20251125 0 11.88 12.05 11.79 12 3406600 12 up up correct
603222.SHG Chimin Health Management Co. Ltd 20251125 0 9.85 10.03 9.72 9.91 22432228 9.91 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20251125 0 10.31 10.54 10.21 10.46 5475648 10.46 up up correct
603225.SHG Xinfengming Group Co. Ltd 20251125 0 16.54 16.91 16.35 16.52 11819660 16.52 down up incorrect
603226.SHG Vohringer Home Technology Co.Ltd 20251125 0 37.92 38.58 37 38.17 3172830 38.17 up down incorrect
603227.SHG Xinjiang Xuefeng Sci 20251125 0 8.5 8.58 8.5 8.51 6058200 8.51 up down incorrect
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20251125 0 59.84 64.67 59.81 63.85 32608024 63.85 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20251125 0 9.74 10.02 9.68 9.93 5857825 9.93 up up correct
603232.SHG Koal Software Co. Ltd 20251125 0 25.08 27.02 25.05 27.02 15030789 27.02 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20251125 0 17.59 18 17.46 17.79 6046811 17.79 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20251125 0 84.08 88.26 84.08 86.16 7788490 86.16 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20251125 0 17.38 17.8 17.26 17.49 2105500 17.49 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20251125 0 18.08 18.47 18.08 18.17 3110900 18.17 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20251125 0 29.12 31.92 29 31.92 19635500 31.92 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20251125 0 19.91 20.44 19.91 20.32 5892400 20.32 up up correct
603259.SHG WuXi AppTec Co. Ltd 20251125 0 95.3 95.6 94.03 94.31 32183223 94.31 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20251125 0 57.05 57.9 56.18 57.02 18360012 57.02 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20251125 0 20.02 20.56 20.02 20.13 3899120 20.13 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20251125 0 46.9 47.05 46.28 46.6 4474200 46.6 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20251125 0 68 69.11 66.93 67 2133100 67 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20251125 0 11.76 12.25 11.76 12.03 7821094 12.03 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20251125 0 16.45 16.77 16.32 16.73 1080385 16.73 up up correct
603278.SHG Shandong Daye Co. Ltd 20251125 0 9.23 9.32 9.17 9.24 4300400 9.24 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20251125 0 17 17.1 16.72 16.72 5170200 16.72 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20251125 0 42 42.77 41.83 41.9 9300450 41.9 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20251125 0 43.28 45.45 43.14 44.79 7991300 44.79 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20251125 0 36.94 37.12 36.73 37.1 11665490 36.8068 up down incorrect
603289.SHG Tederic Machinery Co. Ltd 20251125 0 9.81 10.05 9.78 9.91 3232300 9.91 up down incorrect
603290.SHG StarPower Semiconductor Ltd 20251125 0 94.45 95.48 93.91 93.93 2783327 93.93 down up incorrect
603297.SHG Ningbo Yongxin Optics Co. Ltd 20251125 0 94.15 97.88 94.15 96.25 1391321 96.25 up down incorrect
603298.SHG Hangcha Group Co. Ltd 20251125 0 25.2 25.35 24.91 25.02 4813551 25.02 down up incorrect
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20251125 0 10.36 10.49 10.34 10.43 5339700 10.43 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20251125 0 7.36 7.5 7.36 7.45 69521956 7.45 up up correct
603301.SHG Zhende Medical Co. Ltd 20251125 0 76.48 78.87 75.7 77.78 4934760 77.78 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20251125 0 12.88 13.26 12.81 12.95 1113780 12.95 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20251125 0 12.92 13.04 12.76 12.82 24807362 12.82 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20251125 0 46.18 47.39 46.18 46.78 7280403 46.78 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20251125 0 37.29 38.4 36.4 36.76 17090133 36.76 down down correct
603309.SHG Well Lead Medical Co. Ltd 20251125 0 13.25 13.54 13.24 13.44 4062844 13.44 up up correct
603311.SHG Zhejiang Goldensea Hi 20251125 0 11.86 12.01 11.82 11.86 2210200 11.86
603313.SHG Healthcare Co. Ltd 20251125 0 8.97 9.02 8.89 8.98 7893160 8.98 up up correct
603315.SHG Liaoning Fu 20251125 0 14.2 14.73 14.2 14.24 6194400 14.24 up up correct
603316.SHG Chengbang Eco 20251125 0 14.99 15.28 14.66 14.89 10798346 14.89 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20251125 0 12.99 13.03 12.82 12.91 6412031 12.91 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20251125 0 6.69 6.78 6.66 6.7 8148198 6.7 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20251125 0 35.4 35.93 34.35 34.83 11210121 34.83 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20251125 0 18.6 18.85 18.49 18.62 1244010 18.62 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20251125 0 8.07 8.12 7.93 7.99 3974400 7.99 down down correct
603322.SHG Super Telecom Co.Ltd 20251125 0 44.66 49.39 44.66 48.2 14076640 48.2 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20251125 0 5.11 5.22 5.1 5.19 32210621 5.19 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20251125 0 23.29 23.76 23.24 23.54 1073040 23.54 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20251125 0 9.23 9.53 9.21 9.43 5833700 9.43 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20251125 0 9.88 10.05 9.71 9.85 34252913 9.85 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20251125 0 10.41 10.75 10.41 10.52 15102118 10.52 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20251125 0 11.67 11.88 11.6 11.69 2177180 11.69 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20251125 0 7.55 7.68 7.49 7.58 7174642 7.58 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20251125 0 11.38 11.55 11.31 11.45 3888400 11.45 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20251125 0 12.91 13.1 12.79 13 2247100 13 up up correct
603333.SHG Sunway Co. Ltd 20251125 0 8.03 8.58 7.9 8.42 34537757 8.42 up up correct
603335.SHG Guangdong Dcenti Auto 20251125 0 5.95 6.27 5.94 6.11 15093100 6.11 up up correct
603336.SHG Great 20251125 0 9.59 9.62 9.33 9.36 10159762 9.36 down up incorrect
603337.SHG Jack Sewing Machine Co. Ltd 20251125 0 38.18 38.93 38.02 38.06 1805977 38.06 down up incorrect
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20251125 0 54.08 54.4 53.71 54.32 4977197 54.32 up up correct
603339.SHG Square Technology Group Co.Ltd 20251125 0 12.83 13.02 12.83 12.87 2321028 12.87 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20251125 0 79.79 81.99 79.18 80.55 7889711 80.55 up up correct
603348.SHG Wencan Group Co.Ltd 20251125 0 20.37 20.57 20.3 20.34 2132889 20.34 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20251125 0 27.59 28.28 27.34 27.35 1026056 27.35 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20251125 0 29.2 30.07 28.2 28.44 9213410 28.44 down down correct
603355.SHG Kingclean Electric Co.Ltd 20251125 0 28.88 29.41 28.52 28.97 3844680 28.97 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20251125 0 13.86 14.08 13.7 13.82 3332600 13.82 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20251125 0 8.29 8.35 8.28 8.3 3577720 8.3 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20251125 0 44.95 45.1 41.18 41.2 23716795 41.2 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20251125 0 7.65 8.31 7.6 7.91 22356956 7.91 up up correct
603360.SHG Dalian BIO 20251125 0 32 32.15 30.89 31.72 16762231 31.72 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20251125 0 4.9 4.95 4.82 4.94 32132350 4.94 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20251125 0 20.89 21.42 20.89 21.22 1694200 21.22 up up correct
603366.SHG Solareast Holdings Co. Ltd 20251125 0 9.71 9.83 9.57 9.74 44330552 9.74 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20251125 0 18.36 18.99 18.32 18.88 14591800 18.88 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20251125 0 18 18.09 17.93 17.97 3422048 17.97 down up incorrect
603369.SHG Jiangsu King's Luck Brewery Joint 20251125 0 37.99 38.06 37.8 37.86 4352379 37.86 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20251125 0 4.26 4.26 4.04 4.14 17624232 4.14 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20251125 0 7 7 6.83 6.93 9648369 6.93 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20251125 0 53.44 53.67 52.61 52.66 5008965 52.66 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20251125 0 35.73 36.45 35.62 35.89 2278853 35.89 up down incorrect
603383.SHG Fujian Apex Software Co. Ltd 20251125 0 38.13 39.12 38.05 38.79 5616515 38.79 up down incorrect
603385.SHG Huida Sanitary Ware Co. Ltd 20251125 0 6.95 7.14 6.93 7.09 3442630 7.09 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20251125 0 12.1 12.5 12.1 12.3 4730641 12.3 up up correct
603387.SHG Getein Biotech Inc 20251125 0 8.25 8.36 8.15 8.28 5567721 8.28 up up correct
603388.SHG Yuancheng Environment Co. Ltd 20251125 0 0.58 0.58 0.58 0.58 0 0.58
603389.SHG A 20251125 0 43.2 45.5 43.12 45.5 2276440 45.5 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20251125 0 12.39 12.49 12.28 12.35 2259800 12.35 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20251125 0 51.47 51.98 51.2 51.51 2398134 51.51 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20251125 0 27.2 27.45 27.16 27.3 4948161 27.3 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20251125 0 32.52 33.93 32.09 33.1 10129337 33.1 up up correct
603398.SHG BanBao Co. Ltd 20251125 0 9.44 10.44 9.44 10.22 35617471 10.22 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20251125 0 11.07 11.26 10.76 11.12 33424533 11.12 up up correct
603408.SHG Runner Xiamen Corp 20251125 0 12.25 12.81 12.25 12.68 3785908 12.495 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20251125 0 53.3 55.2 53.15 54.16 3417551 54.16 up up correct
603421.SHG Qingdao Topscomm Communication INC 20251125 0 7.17 7.87 7.17 7.87 12705460 7.87 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20251125 0 11.2 11.32 11 11.2 15884616 11.2
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20251125 0 12.04 12.25 11.95 12.12 5106200 12.12 up down incorrect
603444.SHG G 20251125 0 434.99 457.98 433 450.66 2339570 450.66 up down incorrect
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20251125 0 18.96 19.16 18.74 18.75 18113700 18.75 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20251125 0 8.04 8.6 8.04 8.35 9378114 8.35 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20251125 0 10.23 10.6 10.22 10.39 48399659 10.39 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20251125 0 17.89 17.99 17.73 17.9 5581400 17.9 up down incorrect
603486.SHG Ecovacs Robotics Co. Ltd 20251125 0 78.49 80.15 78.08 79 3568468 79 up down incorrect
603488.SHG Flying Technology Co. Ltd 20251125 0 8.16 8.32 8.15 8.17 4842640 8.17 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20251125 0 30.73 32.35 30.43 31.53 6367540 31.53 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20251125 0 28.49 29.95 28.3 29.78 24704086 29.78 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20251125 0 20.55 21.37 20.3 20.89 12407280 20.89 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20251125 0 11.02 11.14 10.94 11.04 4800241 11.04 up up correct
603501.SHG Will Semiconductor Co. Ltd 20251125 0 117.39 118.79 116.78 117.06 10746118 117.06 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20251125 0 17.74 18.26 17.61 18.02 13857249 18.02 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20251125 0 12.2 12.41 12.12 12.29 2161040 12.29 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20251125 0 22.7 22.89 22.42 22.5 4599740 22.5 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20251125 0 28.21 29.03 28.02 28.92 13846054 28.92 up up correct
603515.SHG Opple Lighting Co.LTD 20251125 0 17.73 17.84 17.6 17.64 1068567 17.64 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20251125 0 171.94 177.6 170.51 175.31 7890397 175.31 up up correct
603517.SHG Juewei Food Co. Ltd 20251125 0 13.49 13.57 13.41 13.51 4721560 13.51 up down incorrect
603518.SHG Jinhong Fashion Group Co. Ltd 20251125 0 9.91 9.91 9.67 9.68 10950800 9.68 down up incorrect
603519.SHG Jiangsu Liba Enterprise Joint 20251125 0 12.36 12.47 12.28 12.37 1732900 12.37 up down incorrect
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20251125 0 9.92 10.27 9.83 10.14 18878680 10.14 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20251125 0 10.13 10.34 10.07 10.23 7680400 10.23 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20251125 0 9.35 9.41 9.24 9.28 23867900 9.28 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20251125 0 39.33 41.08 39.18 40.08 8617732 40.08 up up correct
603533.SHG IReader Technology Co. Ltd 20251125 0 23.01 24.7 23.01 23.5 56199521 23.5 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20251125 0 10.54 10.78 10.43 10.71 5464916 10.71 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20251125 0 12.2 12.6 11.69 12.48 12472340 12.48 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20251125 0 19.56 20.18 19.51 19.97 4839360 19.97 up up correct
603551.SHG AUPU Home Style Corporation Limited 20251125 0 12.53 12.68 12 12.55 11123888 12.55 up up correct
603556.SHG Hexing Electrical Co.Ltd 20251125 0 33.42 34.05 33.21 33.65 5191081 33.65 up up correct
603557.SHG Qibu Co.Ltd 20251125 0 2.44 2.52 2.42 2.52 19622958 2.52 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20251125 0 11.34 11.5 11.28 11.45 3029751 11.45 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20251125 0 8.5 8.64 8.25 8.32 3922836 8.32 down down correct
603566.SHG Pulike Biological Engineering Inc 20251125 0 13.36 13.6 13.3 13.47 3307365 13.47 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20251125 0 10.28 10.34 10.24 10.28 5032803 10.28
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20251125 0 23.1 23.74 22.94 23.39 5935320 23.39 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20251125 0 7.89 7.98 7.85 7.95 4626180 7.95 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20251125 0 9.35 9.49 9.25 9.44 5600300 9.44 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20251125 0 12.96 13.09 12.72 12.91 2307612 12.91 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20251125 0 24.52 24.91 24.47 24.58 3215007 24.58 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20251125 0 16.05 16.39 16 16.17 1057100 16.17 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20251125 0 35.3 35.97 35.02 35.04 5256668 35.04 down down correct
603585.SHG Suli Co. Ltd 20251125 0 18.29 18.37 18.04 18.14 1167506 18.14 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20251125 0 17.89 18.18 17.89 17.97 1305300 17.97 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20251125 0 12.9 13.27 12.84 13.18 4589540 13.18 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20251125 0 7.06 7.12 6.98 7.01 19464536 7.01 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20251125 0 31.2 31.31 31.03 31.14 2836500 31.14 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20251125 0 43.8 44.92 43.55 44.4 1565400 44.4 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20251125 0 16.83 17.55 16.8 17.26 8777100 17.26 up down incorrect
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20251125 0 43.67 45.41 43.6 44.88 12358308 44.88 up down incorrect
603598.SHG Inly Media Co. Ltd 20251125 0 18.2 19.03 18.18 18.52 37159492 18.52 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20251125 0 11.35 11.4 11.28 11.3 13374144 11.3 down down correct
603600.SHG UE Furniture Co. Ltd 20251125 0 11.83 12.06 11.81 11.99 11141450 11.99 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20251125 0 4.49 4.71 4.47 4.69 32801175 4.69 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20251125 0 14.92 15.07 14.84 15 4745600 15 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20251125 0 71.6 71.6 70.96 71.03 3032081 71.03 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20251125 0 58.93 59 57.66 57.7 4601548 57.7 down up incorrect
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20251125 0 23.37 24.3 23.37 23.87 3889246 23.87 up down incorrect
603608.SHG Topscore Fashion Co. Ltd 20251125 0 7.05 7.39 7.05 7.15 10186520 7.15 up down incorrect
603609.SHG Liaoning Wellhope Agri 20251125 0 7.56 7.59 7.49 7.53 3964400 7.53 down up incorrect
603610.SHG Keeson Technology Corporation Limited 20251125 0 19.04 19.5 18.97 19.02 5521765 19.02 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20251125 0 22.63 22.97 22.6 22.66 2699700 22.66 up up correct
603612.SHG Sunstone Development Co. Ltd 20251125 0 22.98 23.5 22.81 23.35 19560299 23.35 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20251125 0 27.42 28.06 27.42 27.64 8174656 27.64 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20251125 0 23.67 25.38 23.67 24.81 4901600 24.81 up down incorrect
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20251125 0 5.73 5.83 5.69 5.8 14085000 5.8 up down incorrect
603617.SHG Junhe Pumps Holding Co. Ltd 20251125 0 7.39 7.51 7.32 7.42 5124198 7.42 up down incorrect
603618.SHG Hangzhou Cable Co. Ltd 20251125 0 7.9 8.18 7.9 8.12 19069682 8.12 up down incorrect
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20251125 0 23.35 24.05 22.99 23.04 12993341 23.04 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20251125 0 11.61 12.06 11.6 11.85 24079710 11.85 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20251125 0 13.58 13.89 13.48 13.81 11835987 13.81 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20251125 0 25.29 26.45 25.18 26.17 12932100 26.17 up up correct
603630.SHG Lafang China Co.Ltd 20251125 0 21.05 21.05 20.55 20.76 4681800 20.76 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20251125 0 10.01 11 10.01 10.87 29960049 10.87 up up correct
603636.SHG Linewell Software Co. Ltd 20251125 0 14.44 15.02 14.08 14.11 132370046 14.11 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20251125 0 10.22 10.46 10.16 10.34 4041300 10.34 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20251125 0 19.4 20.48 19.23 19.9 13730830 19.9 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20251125 0 12.58 12.75 12.52 12.7 1610837 12.7 up up correct
603648.SHG Shanghai Shine 20251125 0 10.32 10.35 10.2 10.21 3611500 10.21 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20251125 0 43 43 41 42.45 34499156 42.45 down up incorrect
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20251125 0 39.31 40.08 38.08 39.41 2285500 39.41 up down incorrect
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20251125 0 22.66 23.17 22.6 22.95 2798835 22.95 up down incorrect
603657.SHG Jinhua Chunguang Technology Co.Ltd 20251125 0 32.25 32.29 30.9 31.36 6673440 31.36 down up incorrect
603658.SHG Autobio Diagnostics Co. Ltd 20251125 0 37.07 37.3 36.89 37.2 2276577 37.2 up down incorrect
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20251125 0 26.06 26.47 25.8 26.03 28104887 26.03 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20251125 0 10 10.4 9.9 10.05 27368541 10.05 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20251125 0 32.15 32.99 32.15 32.62 718440 32.62 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20251125 0 60.82 61.5 60.75 60.83 3210317 60.83 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20251125 0 30.9 31.6 30.6 31.31 13447041 31.31 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20251125 0 31.67 32.79 30.61 32.49 5568348 32.49 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20251125 0 31.51 31.87 31.15 31.24 3875185 31.24 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20251125 0 44.14 44.77 43.29 43.36 14921355 43.36 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20251125 0 14.84 14.85 14.32 14.63 28968025 14.63 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20251125 0 5.22 5.37 5.18 5.29 7271500 5.29 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20251125 0 11.34 11.49 11.25 11.41 1750000 11.41 up up correct
603677.SHG Qijing Machinery Co. Ltd 20251125 0 19.08 19.15 18.53 18.89 3396774 18.89 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20251125 0 31.6 31.74 30.92 31.33 10477242 31.33 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20251125 0 15.23 15.84 15.23 15.46 3805000 15.46 up up correct
603680.SHG KTK Group Co. Ltd 20251125 0 10.31 11.17 10.3 10.87 10754734 10.87 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20251125 0 17.44 17.47 17.2 17.36 3271100 17.36 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20251125 0 6.06 6.06 5.92 5.99 6048790 5.99 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20251125 0 25.9 26.34 25.7 25.95 6141400 25.95 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20251125 0 18.75 19.62 18.51 19.5 2783204 19.5 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20251125 0 26.08 26.7 25.74 26.4 58371811 26.4 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20251125 0 8.7 8.81 8.69 8.71 5829100 8.71 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20251125 0 36.12 36.75 36 36.08 6488504 36.08 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20251125 0 8.23 8.31 8.2 8.28 5557409 8.28 up up correct
603690.SHG PNC Process Systems Co. Ltd 20251125 0 28.35 28.8 28.19 28.57 12817461 28.57 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20251125 0 11.94 12.05 11.9 11.97 3165230 11.97 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20251125 0 11.6 12.08 11.46 11.92 10652356 11.92 up up correct
603697.SHG YouYou Foods Co. Ltd 20251125 0 12.17 12.29 12.02 12.13 5579600 12.13 down down correct
603698.SHG Changzheng Engineering Co.LTD 20251125 0 18.3 19.42 18.25 18.77 11676163 18.77 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20251125 0 48.36 48.76 47.82 48.05 3875410 48.05 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20251125 0 12.7 12.93 12.65 12.78 2670446 12.78 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20251125 0 16.88 17.1 16.74 16.93 2621100 16.93 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20251125 0 11.9 12.15 11.79 11.98 12800300 11.98 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20251125 0 20.1 20.43 20.1 20.14 1218298 20.14 up down incorrect
603707.SHG Nanjing King 20251125 0 9.98 10.03 9.9 9.92 10104290 9.92 down up incorrect
603708.SHG Jiajiayue Group Co. Ltd 20251125 0 11.57 11.63 11.41 11.58 4935570 11.58 up down incorrect
603709.SHG ZOY Home Furnishing Co. Ltd 20251125 0 15.34 15.47 15.2 15.26 1986200 15.26 down up incorrect
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20251125 0 14.02 14.13 13.79 14.01 4013300 14.01 down up incorrect
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20251125 0 20.19 20.36 19.95 20.22 7784700 20.22 up down incorrect
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20251125 0 55.47 55.8 54.03 54.12 1766510 54.12 down down correct
603716.SHG Thalys Medical Technology Group Inc 20251125 0 21.48 21.65 21.2 21.49 7798664 21.49 up up correct
603717.SHG TianYu Eco 20251125 0 8.43 8.65 8.38 8.6 7959399 8.6 up up correct
603718.SHG Shanghai Hile Bio 20251125 0 6.71 6.78 6.68 6.74 6317200 6.74 up up correct
603719.SHG Bestore Co.Ltd 20251125 0 12.18 12.41 12.15 12.28 2938001 12.28 up up correct
603721.SHG TVZone Media Co. Ltd 20251125 0 19.07 19.28 18.97 19.18 1067500 19.18 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20251125 0 40.39 40.46 39.58 39.76 1574300 39.76 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20251125 0 9.2 9.42 9.2 9.3 3480060 9.3 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20251125 0 22.1 22.48 21.91 21.94 3029380 21.94 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20251125 0 15.18 15.48 14.88 15.1 16386194 15.1 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20251125 0 66.01 67.3 65.55 65.63 5467021 65.63 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20251125 0 17.84 18.24 17.75 18.01 3523580 18.01 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20251125 0 8.2 8.39 8.06 8.21 54925329 8.21 up up correct
603733.SHG Xianhe Co.Ltd 20251125 0 22.12 22.57 21.95 22.45 1862920 22.45 up up correct
603737.SHG SKSHU Paint Co.Ltd 20251125 0 44.38 45.49 44.01 45.2 3853260 45.2 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20251125 0 16.01 16.61 15.68 15.76 36097668 15.76 down down correct
603739.SHG Qingdao Vland Biotech INC 20251125 0 15.02 15.23 14.87 15.15 3155520 15.15 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20251125 0 37.01 38 36.5 37.28 1481200 37.28 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20251125 0 36.45 37.19 36.2 36.31 3615200 36.31 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20251125 0 15.61 16.09 15.5 15.83 4246400 15.83 up up correct
603766.SHG Loncin Motor Co. Ltd 20251125 0 13.69 14.2 13.57 13.86 34369629 13.86 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20251125 0 22.86 23.24 22.86 23.08 4712700 23.08 up up correct
603768.SHG Changqing Machinery Company Limited 20251125 0 11.93 12.22 11.93 12.02 2074400 12.02 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20251125 0 27.56 28.6 27.42 28.03 4591860 28.03 up up correct
603776.SHG Youon Technology Co.Ltd 20251125 0 18.65 19.07 18.55 18.82 2451813 18.82 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20251125 0 13.14 13.5 13.05 13.32 5631000 13.32 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20251125 0 8.47 8.9 8.33 8.9 80749200 8.9 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20251125 0 7.02 7.11 7 7.07 4264525 7.07 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20251125 0 71.89 74.2 71.3 73.36 4633155 73.36 up up correct
603787.SHG Jiangsu Xinri E 20251125 0 13.87 14.11 13.81 13.99 3603565 13.99 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20251125 0 15.67 15.93 15.67 15.77 1318440 15.77 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20251125 0 5.65 5.72 5.61 5.66 3575260 5.66 up down incorrect
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20251125 0 18.9 19.23 18.87 19.04 1726740 19.04 up down incorrect
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20251125 0 4.73 4.82 4.7 4.79 4940440 4.79 up down incorrect
603798.SHG Qingdao Copton Technology Company Limited 20251125 0 15.61 15.68 15.19 15.35 3888330 15.35 down up incorrect
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20251125 0 58.89 61.14 57.94 60.51 71880364 60.51 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20251125 0 44.5 44.97 43.95 44.16 2113732 44.16 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20251125 0 9.33 9.42 9.31 9.38 4281449 9.38 up up correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20251125 0 10.8 11.86 10.78 11.86 34229597 11.86 up down incorrect
603806.SHG Hangzhou First Applied Material Co. Ltd 20251125 0 14.08 14.26 13.95 14.16 20777067 14.16 up down incorrect
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20251125 0 8.88 8.98 8.8 8.95 3432000 8.95 up down incorrect
603809.SHG Chengdu Haoneng Technology Co. Ltd 20251125 0 12.14 12.29 12.1 12.12 18153856 12.12 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20251125 0 16.38 16.75 16.27 16.62 2108478 16.62 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20251125 0 11.08 11.24 11.04 11.09 5024409 11.09 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20251125 0 37.61 38.98 37.1 38.98 1246400 38.98 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20251125 0 11.2 11.48 11.02 11.31 13868700 11.31 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20251125 0 30.2 31.06 30.2 30.74 5178286 30.74 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20251125 0 7.03 7.46 7.03 7.38 38944500 7.38 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20251125 0 4 4.02 3.95 3.95 13009900 3.95 down up incorrect
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20251125 0 11.43 11.64 11.3 11.44 2785900 11.44 up down incorrect
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20251125 0 85 86.85 83 83.51 3676010 83.51 down up incorrect
603823.SHG Lily Group Co. Ltd 20251125 0 15.29 16.53 15.21 16.53 12601860 16.53 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20251125 0 9.67 9.77 9.53 9.66 5339900 9.66 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20251125 0 17.55 17.87 17.55 17.67 2629241 17.67 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20251125 0 6.92 7.16 6.83 7.02 5149765 7.02 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20251125 0 23.28 24.88 22.42 24.32 18337575 24.32 up up correct
603833.SHG Oppein Home Group Inc 20251125 0 52.35 53.48 51.84 53.03 3230601 53.03 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20251125 0 7.67 7.79 7.6 7.75 1147900 7.75 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20251125 0 8.55 8.73 8.53 8.63 6886213 8.63 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20251125 0 8.66 8.66 8.66 8.66 0 8.66
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20251125 0 19.19 19.74 19.16 19.61 2075910 19.61 up up correct
603855.SHG Warom Technology Incorporated Company 20251125 0 19.02 19.15 18.97 19.05 2593652 19.05 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20251125 0 12.75 13.13 12.66 12.8 3233000 12.8 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20251125 0 16.86 17.26 16.81 17.06 5498739 17.06 up up correct
603859.SHG Nancal Technology Co.Ltd 20251125 0 41.16 41.96 40.98 41.05 9178016 41.05 down down correct
603860.SHG RoadMainT Co.Ltd 20251125 0 31.23 32.29 30.83 31.84 2077800 31.84 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20251125 0 11.75 11.9 11.57 11.57 16932500 11.57 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20251125 0 18.38 19.23 18.31 18.83 4855610 18.83 up up correct
603866.SHG Toly Bread Co.Ltd 20251125 0 5.49 5.52 5.45 5.5 14023931 5.5 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20251125 0 27.99 28.38 27.6 27.91 2881110 27.91 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20251125 0 35.38 35.8 35.2 35.58 733070 35.58 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20251125 0 10.2 10.48 10.2 10.41 1556420 10.41 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20251125 0 13.28 13.65 13.19 13.5 7361060 13.5 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20251125 0 13 13.95 12.88 13.6 59285632 13.6 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20251125 0 16.31 16.74 16.1 16.16 11037349 16.16 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20251125 0 9.57 9.57 9.4 9.44 8445974 9.44 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20251125 0 5.84 6.05 5.84 5.96 7537930 5.96 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20251125 0 6.63 6.76 6.54 6.69 6982010 6.69 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20251125 0 35.48 36.96 35.22 36.47 113745845 36.47 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20251125 0 29.3 30.27 29.2 29.48 5143829 29.48 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20251125 0 15.84 16.08 15.83 15.98 7443675 15.98 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20251125 0 12.77 12.77 12.4 12.49 41304499 12.49 down down correct
603886.SHG Ganso Co. Ltd 20251125 0 12.63 12.66 12.5 12.53 5736800 12.53 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20251125 0 14.99 15.02 14.78 14.84 12894240 14.84 down down correct
603888.SHG Xinhuanet Co. Ltd 20251125 0 20.45 21.55 20.35 20.87 43774326 20.87 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20251125 0 7.47 7.76 7.43 7.61 13325466 7.61 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20251125 0 15.38 16.89 15.22 16.46 60991714 16.46 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20251125 0 172.12 177.47 171.2 174.71 12552074 174.71 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20251125 0 26.53 27.25 26.53 27.05 1052900 27.05 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20251125 0 20.05 20.28 20 20.22 1154670 20.22 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20251125 0 24.12 26.17 24.12 25.98 10077907 25.98 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20251125 0 13.07 13.46 12.76 13.3 19496100 13.3 up up correct
603899.SHG Shanghai M&G Stationery Inc 20251125 0 27.99 28.11 27.69 27.7 4226619 27.7 down down correct
603900.SHG Leysen Jewellery Inc 20251125 0 9.02 9.22 8.91 9.17 7525140 9.17 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20251125 0 12.03 12.45 11.99 12.09 10319400 12.09 up up correct
603903.SHG CSD Water Service Co. Ltd 20251125 0 15 16.5 15 16.46 27210938 16.46 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20251125 0 18.06 18.06 18.06 18.06 6232065 18.06
603908.SHG Comefly Outdoor Co. Ltd 20251125 0 24.18 24.78 24.18 24.57 2039732 24.57 up down incorrect
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20251125 0 12.31 12.8 11.84 12.52 13846540 12.52 up down incorrect
603912.SHG Nanjing Canatal Data 20251125 0 8.34 8.55 8.34 8.46 7542948 8.46 up down incorrect
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20251125 0 16 16.26 15.81 15.84 9342654 15.84 down up incorrect
603916.SHG Sobute New Materials Co. Ltd 20251125 0 9.53 9.69 9.49 9.61 3048040 9.61 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20251125 0 13.9 14.2 13.9 14.06 5526100 14.06 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20251125 0 18.13 18.85 17.93 18.51 49114732 18.51 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20251125 0 20.72 20.87 20.59 20.85 3970000 20.85 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20251125 0 37.8 38.8 37.66 38.32 20416305 38.32 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20251125 0 19.93 20.07 19.61 19.73 2059200 19.73 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20251125 0 14.63 14.78 14.5 14.56 3178045 14.56 down down correct
603927.SHG Sinosoft Co.Ltd 20251125 0 20.24 20.54 20.13 20.16 10686227 20.16 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20251125 0 16.67 16.67 15.98 16.33 13910380 16.33 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20251125 0 54.04 57.61 53.4 56.5 5061100 56.5 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20251125 0 18.74 19.18 18.66 18.88 5839500 18.88 up down incorrect
603936.SHG Bomin Electronics Co. Ltd 20251125 0 10.45 10.81 10.45 10.59 20445973 10.59 up down incorrect
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20251125 0 12.29 12.94 12.23 12.67 5072800 12.67 up down incorrect
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20251125 0 18.1 18.16 17.61 17.75 10969868 17.75 down up incorrect
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20251125 0 23.01 23.6 22.78 23.33 11749428 23.33 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20251125 0 25.79 26.63 25.72 26.38 4198600 26.38 up up correct
603949.SHG Xuelong Group Co. Ltd 20251125 0 18.64 18.87 18.5 18.5 1759600 18.5 down up incorrect
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20251125 0 30.5 31.1 29.94 30.34 2513440 30.34 down up incorrect
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20251125 0 30.28 31.32 30.28 31.05 1660800 31.05 up down incorrect
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20251125 0 7.05 7.05 6.95 6.96 18087154 6.96 down up incorrect
603958.SHG Harson Trading (China) Co. Ltd 20251125 0 15.8 16.59 15.74 16.16 3709600 16.16 up down incorrect
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20251125 0 6.4 6.54 6.26 6.5 28108106 6.5 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20251125 0 18.75 19.05 18.62 18.91 4028471 18.91 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20251125 0 11.04 11.21 10.99 11.09 8923434 11.09 up up correct
603967.SHG China Master Logistics Co. Ltd 20251125 0 11.42 11.55 11.38 11.42 2921550 11.42
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20251125 0 11.6 11.78 11.56 11.6 2189700 11.6
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20251125 0 9.08 9.38 9.02 9.29 12823592 9.29 up up correct
603970.SHG Sino 20251125 0 13.02 13.16 12.95 13.09 2750129 13.09 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20251125 0 22.2 22.49 21.7 22.48 4591540 22.48 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20251125 0 12.4 12.53 12.31 12.33 16795217 12.33 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20251125 0 32.02 33.44 31.08 33.1 27845130 33.1 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20251125 0 61.08 62.3 61.08 61.69 4533661 61.69 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20251125 0 5.23 5.33 5.2 5.29 11474834 5.29 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20251125 0 8.64 8.7 8.58 8.58 7891161 8.58 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20251125 0 32.74 36 32.33 34.57 7330110 34.57 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20251125 0 14.41 14.58 14.37 14.39 7556390 14.39 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20251125 0 185 191.6 184.19 190.62 36402147 190.62 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20251125 0 8.59 8.74 8.53 8.68 6293140 8.68 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20251125 0 23.76 24.27 23.76 24.11 2835600 24.11 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20251125 0 16.38 16.76 16.32 16.35 5332326 16.35 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20251125 0 15.18 16.04 15.12 15.64 12774790 15.64 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20251125 0 72.06 74 71.47 71.78 3363173 71.78 down down correct
603992.SHG Xiamen Solex High 20251125 0 27.97 29.32 27.9 28.27 1506900 28.27 up up correct
603993.SHG China Molybdenum Co. Ltd 20251125 0 15.7 16.13 15.65 15.97 195534922 15.97 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20251125 0 17.21 17.28 17.04 17.07 6437900 17.07 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20251125 0 13.28 13.42 13.18 13.21 10389258 13.21 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20251125 0 11.45 11.65 11.44 11.54 10015200 11.54 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20251125 0 7.08 7.22 7.05 7.11 13665100 7.11 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20251125 0 7.49 7.62 7.45 7.55 3914090 7.55 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20251125 0 26.58 27.95 26.39 27.14 2615995 27.14 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20251125 0 10.39 10.55 10.38 10.41 2751900 10.41 up down incorrect
605168.SHG Three's Company Media Group Co. Ltd 20251125 0 30.03 30.66 29.78 29.9 8580125 29.9 down up incorrect
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20251125 0 21.01 22.07 20.9 21.9 18542200 21.9 up down incorrect
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20251125 0 9.2 9.43 9.18 9.42 4535200 9.42 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20251125 0 96 99.52 94.82 96.72 1864381 96.72 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20251125 0 53.21 55.5 52.5 54.09 2873000 54.09 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20251125 0 27.48 27.87 27.19 27.19 2122777 27.19 down down correct
688002.SHG Raytron Technology Co.Ltd 20251125 0 77.98 79.07 75.81 76.41 5021895 76.41 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20251125 0 51.03 51.71 50.8 50.87 1066366 50.87 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20251125 0 28.41 29.47 28.03 28.98 2790622 28.98 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20251125 0 31.08 31.39 30.45 30.51 36351034 30.51 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20251125 0 28.49 28.85 28.05 28.25 6742206 28.25 down down correct
688007.SHG Appotronics Corporation Limited 20251125 0 17.22 18.15 17.17 17.8 9206545 17.8 up up correct
688008.SHG Montage Technology Co. Ltd 20251125 0 116.6 118.77 115.72 116.29 26293764 116.29 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20251125 0 5.21 5.22 5.17 5.18 27129057 5.18 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20251125 0 27.22 29.45 27.22 28.4 6493992 28.4 up up correct
688011.SHG Harbin Xinguang Optic 20251125 0 43.11 46.68 42.65 46 3993632 46 up up correct
688012.SHG Advanced Micro 20251125 0 274.5 276.54 267.3 269.43 9944534 269.43 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20251125 0 22.7 23.37 22.53 23.15 1477507 23.15 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20251125 0 92.6 94.48 92.6 93.13 1034431 93.13 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20251125 0 152.3 158.5 152.3 157.11 4018966 157.11 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20251125 0 192.88 194.89 190.11 191.93 2209627 191.93 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20251125 0 60.3 63.22 60.3 61.52 1348527 61.52 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20251125 0 19.15 19.92 19.15 19.49 1199693 19.49 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20251125 0 14.88 15.33 14.69 15.19 3725739 15.19 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20251125 0 52.84 54.87 52.84 54.11 3613806 54.11 up up correct
688025.SHG Shenzhen JPT Opto 20251125 0 143 147.51 138.66 139.89 1628308 139.89 down down correct
688027.SHG QuantumCTek Co Ltd 20251125 0 448.88 461.88 441.9 460 5431355 460 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20251125 0 68.2 69.77 64.95 66.45 10496774 66.45 down down correct
688029.SHG Micro 20251125 0 77.02 78.77 76.98 77.82 1509869 77.82 up up correct
688030.SHG Hillstone Networks Co. Ltd 20251125 0 19.24 20.29 19.24 19.88 3772906 19.88 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20251125 0 5.57 5.87 5.53 5.77 21048729 5.77 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20251125 0 64.46 66.79 64 65.8 14027196 65.8 up up correct
688037.SHG KINGSEMI Co. Ltd 20251125 0 122.8 123.62 119.92 120.4 3904217 120.4 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20251125 0 48.86 52.88 48.64 51.2 7632332 51.2 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20251125 0 48 48 48 48 0 48
688058.SHG Beijing Baolande Software Corporation 20251125 0 29.39 30.99 29.39 29.8 2315745 29.8 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20251125 0 45 46.15 45 45.95 617187 45.95 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20251125 0 23.92 26.29 23.92 25.82 21289037 25.82 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20251125 0 172.08 181 168.08 177 2331882 177 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20251125 0 29.81 30.56 29.81 30.13 942289 30.13 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20251125 0 47.78 49.44 47.78 48.36 1759334 48.36 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20251125 0 29.23 31.13 29 29.8 6746071 29.8 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20251125 0 18.61 19.59 18.61 19.02 2715332 19.02 up up correct
688088.SHG ArcSoft Corporation Limited 20251125 0 48.56 49.36 48 48.4 9302343 48.4 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20251125 0 22.7 23.05 22.65 22.73 1500357 22.73 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20251125 0 35.62 37.67 35.5 36.85 3760758 36.85 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20251125 0 7.8 7.94 7.74 7.81 3991551 7.81 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20251125 0 9.54 9.77 9.54 9.66 3799627 9.66 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20251125 0 96 99.16 95.17 96.6 22742593 96.6 up up correct
688100.SHG Willfar Information Technology Co Ltd 20251125 0 34.82 35.32 34.7 35.09 1929889 35.09 up up correct
688101.SHG Suntar Environmental Technology Co 20251125 0 18.04 18.54 17.89 18.09 8542672 18.09 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20251125 0 18.73 19.02 18.73 18.79 5932173 18.79 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20251125 0 18.6 19.09 18.36 18.79 11284416 18.79 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20251125 0 323.5 329.98 318.01 319 7671594 319 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20251125 0 50.17 50.94 49.95 50.3 6122251 50.3 up up correct
688118.SHG Primeton Information Technologies Inc 20251125 0 27.75 28.06 27.53 27.68 3358715 27.68 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20251125 0 65.93 67.71 65.31 66.3 18201529 66.3 up up correct
688123.SHG Giantec Semiconductor Corporation 20251125 0 135.6 135.85 131.61 132.18 5324240 132.18 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20251125 0 20.91 21.33 20.8 20.91 23440399 20.91
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20251125 0 28.74 28.97 28.47 28.54 1793858 28.54 down up incorrect
688138.SHG Shenzhen Qingyi Photomask Limited 20251125 0 27.07 27.59 26.88 26.93 3311942 26.93 down up incorrect
688139.SHG Qingdao Haier Biomedical Co. Ltd 20251125 0 33.05 33.13 32.67 32.68 2122499 32.68 down up incorrect
688158.SHG UCloud Technology Co Ltd 20251125 0 23.6 24.23 23.6 23.82 12865983 23.82 up down incorrect
688159.SHG Shenzhen Neoway Technology Co.Ltd 20251125 0 49.5 51.63 49.5 50.19 3014043 50.19 up down incorrect
688165.SHG EFORT Intelligent Equipment Co Ltd 20251125 0 20.66 20.99 20.6 20.64 5322483 20.64 down up incorrect
688166.SHG BrightGene Bio 20251125 0 50.99 53.58 50.67 52.68 10295474 52.68 up down incorrect
688168.SHG BeijingABT Networks Co.Ltd 20251125 0 76.3 81.82 76.3 80.6 2126188 80.6 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20251125 0 156.6 157.99 154.32 156.22 2051275 156.22 down down correct
688177.SHG Bio 20251125 0 25.45 25.63 24.95 25 1797099 25 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20251125 0 25.23 25.51 24.6 25.2 655010 25.2 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20251125 0 36.44 37.52 36.35 36.91 7198117 36.91 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20251125 0 34.21 34.74 33.58 33.77 5320807 33.77 down down correct
688185.SHG Cansino Biologics Inc 20251125 0 69.01 70.2 68.56 69.66 1255211 69.66 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20251125 0 21.63 22.22 21.59 21.93 5286045 21.93 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20251125 0 133.12 134.98 131.56 131.71 1229281 131.71 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20251125 0 9 10 8.88 9.88 17778954 9.88 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20251125 0 54.08 54.08 52.02 52.35 898734 52.35 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20251125 0 128.12 129 124.86 127 526336 127 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20251125 0 22.96 23.52 22.76 23.12 2552003 23.12 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20251125 0 166.74 171.15 165 165.16 2402045 165.16 down down correct
688202.SHG Shanghai Medicilon Inc 20251125 0 56.87 58.02 56.33 56.9 2275297 56.9 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20251125 0 33.03 34.6 33.03 33.97 11282598 33.97 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20251125 0 22.68 22.68 22.31 22.34 1542599 22.34 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20251125 0 160 163.58 156 161.91 3056882 161.91 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20251125 0 67 73 65.2 71.45 16641335 71.45 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20251125 0 1268 1285.35 1244 1260 5877103 1260 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20251125 0 71.17 73.18 69.91 71.71 9170611 71.71 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20251125 0 105.52 111.29 104.99 107.63 2797511 107.63 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20251125 0 60.1 61.23 59.4 59.82 2859925 59.82 down up incorrect
688277.SHG Tinavi Medical Technologies Co Ltd 20251125 0 15.7 16.45 15.6 15.89 4803783 15.89 up down incorrect
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20251125 0 78.73 79.38 77.51 77.83 1287864 77.83 down up incorrect
688288.SHG Hangzhou Hopechart Iot Technology 20251125 0 26.85 28.56 26.85 28.31 3282386 28.31 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20251125 0 25.43 25.75 25.29 25.48 2087077 25.48 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20251125 0 17.01 17.44 16.93 17.21 4700948 17.21 up up correct
688300.SHG Novoray Corporation 20251125 0 54.99 57.09 54.8 55.87 3992836 55.87 up up correct
688309.SHG Niutech Environment Technology Corp 20251125 0 23.29 24 23.29 23.5 1058912 23.5 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20251125 0 15.8 15.89 15.49 15.61 3020604 15.61 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20251125 0 31.54 32.56 31.33 32 2639490 32 up down incorrect
688312.SHG Shenzhen Yanmade Technology Inc 20251125 0 29.5 30.5 29.47 29.78 2673409 29.78 up down incorrect
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20251125 0 128.59 132.71 128.55 129.7 3040836 129.7 up down incorrect
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20251125 0 27.2 27.91 27.2 27.4 7469890 27.4 up down incorrect
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20251125 0 75.98 76.82 74.18 75.6 9009542 75.6 down up incorrect
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20251125 0 64.66 67.41 64.35 65.39 5133389 65.39 up down incorrect
688338.SHG Beijing Succeeder Technology Inc 20251125 0 26.33 26.57 26.08 26.4 560142 26.4 up down incorrect
688357.SHG Luoyang Jianlong Micro 20251125 0 34.5 34.93 34.04 34.5 657163 34.5
688358.SHG Chison Medical Technologies Co. Ltd 20251125 0 31.3 32.08 31.29 31.8 933788 31.8 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20251125 0 18.78 19.3 18.72 18.93 3306072 18.93 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20251125 0 49.99 50.05 49.4 49.65 1683029 49.65 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20251125 0 19.8 21.75 19.47 20.14 80768108 20.14 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20251125 0 49.33 51.84 49.12 50.47 1271739 50.47 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20251125 0 90.32 92.99 90.32 91.32 600910 91.32 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20251125 0 25 26.11 25 25.24 6289389 25.24 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20251125 0 35.65 36.88 35.6 35.92 2162678 35.92 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20251125 0 34.45 35.98 34.11 35.32 13902376 35.32 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20251125 0 13.9 14 13.81 13.84 2792759 13.84 down down correct
688396.SHG China Resources Microelectronics Limited 20251125 0 46.5 47 46.19 46.22 4974276 46.22 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20251125 0 18.23 18.65 18.07 18.31 927620 18.31 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20251125 0 68.06 68.14 65.92 67.11 1585738 67.11 down down correct
688418.SHG Genew Technologies Co Ltd 20251125 0 28.39 30.49 28.09 29.79 9031017 29.79 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20251125 0 19.18 19.69 19.18 19.32 714573 19.32 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20251125 0 13.2 13.72 13.2 13.48 3870416 13.48 up up correct
688500.SHG HCR Co Ltd 20251125 0 67.98 70.5 66.58 66.9 2168829 66.9 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20251125 0 38.59 39.55 38.4 39.1 4362165 39.1 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20251125 0 11.28 11.53 11.2 11.28 1694766 11.28
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20251125 0 28.74 29.13 28.58 28.85 1055071 28.85 up up correct
688579.SHG Dareway Software Co Ltd 20251125 0 11.38 11.62 11.32 11.43 4659554 11.43 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20251125 0 44.75 45.29 44.63 44.82 775656 44.82 up up correct
688588.SHG Linkage Software Co. LTD 20251125 0 14.55 15.37 14.46 14.94 10131933 14.94 up down incorrect
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20251125 0 21.69 22.28 21.62 22.11 2723992 22.11 up down incorrect
688598.SHG KBC Corporation Ltd 20251125 0 28.98 29.14 28.66 28.84 2983735 28.84 down up incorrect
688599.SHG Trina Solar Co. Ltd 20251125 0 18.06 18.28 17.88 17.94 30540131 17.94 down up incorrect
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20251125 0 22.68 22.79 22.25 22.26 1022468 22.26 down up incorrect
900901.SHG INESA Intelligent Tech Inc 20251125 0 0.656 0.667 0.654 0.659 658771 0.659 up up correct
900902.SHG Shanghai Shibei Hi 20251125 0 0.175 0.176 0.173 0.175 693700 0.175
900903.SHG Dazhong Transportation (Group) Co. Ltd 20251125 0 0.197 0.198 0.194 0.198 823245 0.198 up down incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.